| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
| 2024/11/23 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
| 2024/11/22 | 504,992 | +0 (+0.0%) |
495,682
|
483,780
|
555,000
|
10
|
N/A |
| 2024/11/21 | 504,992 | +2,381 (+0.47%) |
495,682
|
483,780
|
555,000
|
10
|
0 |
| 2024/11/20 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/19 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/18 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
1以上 |
| 2024/11/17 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/16 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/15 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/14 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/13 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/12 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/11 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/10 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/09 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/08 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/07 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/06 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/05 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/04 | 502,611 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/03 | 502,611 | -981 (-0.19%) |
495,682
|
478,800
|
555,000
|
11
|
0 |
| 2024/11/02 | 503,592 | -1,199 (-0.24%) |
495,682
|
478,800
|
555,000
|
10
|
0 |
| 2024/11/01 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/31 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/30 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/29 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/28 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/27 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/26 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/25 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/24 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/23 | 504,791 | +0 (+0.0%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/22 | 504,791 | -6,003 (-1.18%) |
495,682
|
478,800
|
555,000
|
9
|
0 |
| 2024/10/21 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/20 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/19 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/18 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/17 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/16 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/15 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/14 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/13 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/12 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/11 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/10 | 510,794 | +0 (+0.0%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/09 | 510,794 | -2,858 (-0.56%) |
497,700
|
478,800
|
555,000
|
7
|
0 |
| 2024/10/08 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/07 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/06 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/05 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/04 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/03 | 513,652 | -6,015 (-1.16%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/10/02 | 519,667 | +0 (+0.0%) |
498,800
|
495,682
|
555,000
|
9
|
0 |
| 2024/10/01 | 519,667 | +0 (+0.0%) |
498,800
|
495,682
|
555,000
|
9
|
0 |
| 2024/09/30 | 519,667 | +0 (+0.0%) |
498,800
|
495,682
|
555,000
|
9
|
1以上 |
| 2024/09/29 | 519,667 | +0 (+0.0%) |
498,800
|
495,682
|
555,000
|
9
|
0 |
| 2024/09/28 | 519,667 | +0 (+0.0%) |
498,800
|
495,682
|
555,000
|
9
|
0 |
| 2024/09/27 | 519,667 | +6,015 (+1.17%) |
498,800
|
495,682
|
555,000
|
9
|
0 |
| 2024/09/26 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/25 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/24 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/23 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/22 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/21 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/20 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/19 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/18 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/17 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/16 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/15 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/14 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/13 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/12 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/11 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/10 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/09 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/08 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/07 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/06 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/05 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/04 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/03 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/02 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/09/01 | 513,652 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/31 | 513,652 | -3,428 (-0.66%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/30 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/29 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/28 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/27 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/26 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/25 | 517,080 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/24 | 517,080 | -2,286 (-0.44%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/23 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/22 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/21 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/20 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/19 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/18 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/17 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/16 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/15 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/14 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/13 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/12 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/11 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/10 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/09 | 519,366 | +0 (+0.0%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/08 | 519,366 | -6,157 (-1.17%) |
497,700
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/07 | 525,523 | +0 (+0.0%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/06 | 525,523 | +0 (+0.0%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/05 | 525,523 | +0 (+0.0%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/04 | 525,523 | +0 (+0.0%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/03 | 525,523 | +0 (+0.0%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/02 | 525,523 | -6,157 (-1.16%) |
538,780
|
495,682
|
555,000
|
7
|
0 |
| 2024/08/01 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/31 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/30 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/29 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/28 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/27 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/26 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/25 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/24 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/23 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/22 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/21 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/20 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/19 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/18 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/17 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/16 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/15 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/14 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/13 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/12 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/11 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/10 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/09 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/08 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/07 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/06 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/05 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/04 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/03 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/02 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/07/01 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/30 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/29 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/28 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/27 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/26 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/25 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/24 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/23 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/22 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/21 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/20 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/19 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/18 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/17 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/16 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/15 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/14 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/13 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/12 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/11 | 531,680 | +0 (+0.0%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/10 | 531,680 | +2,840 (+0.54%) |
538,780
|
497,700
|
555,000
|
7
|
0 |
| 2024/06/09 | 528,840 | +0 (+0.0%) |
538,800
|
497,700
|
555,000
|
5
|
0 |
| 2024/06/08 | 528,840 | -1,656 (-0.31%) |
538,800
|
497,700
|
555,000
|
5
|
0 |
| 2024/06/07 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/06/06 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/06/05 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
1以上 |
| 2024/06/04 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/06/03 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/06/02 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/06/01 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/31 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/30 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/29 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/28 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/27 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/26 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/25 | 530,496 | +0 (+0.0%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/24 | 530,496 | -1,186 (-0.22%) |
538,790
|
497,700
|
555,000
|
6
|
0 |
| 2024/05/23 | 531,682 | +8,951 (+1.71%) |
538,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/22 | 522,731 | +0 (+0.0%) |
538,780
|
491,400
|
555,000
|
9
|
0 |
| 2024/05/21 | 522,731 | +0 (+0.0%) |
538,780
|
491,400
|
555,000
|
9
|
1以上 |
| 2024/05/20 | 522,731 | +0 (+0.0%) |
538,780
|
491,400
|
555,000
|
9
|
1以上 |
| 2024/05/19 | 522,731 | +0 (+0.0%) |
538,780
|
491,400
|
555,000
|
9
|
0 |
| 2024/05/18 | 522,731 | -8,951 (-1.68%) |
538,780
|
491,400
|
555,000
|
9
|
0 |
| 2024/05/17 | 531,682 | +0 (+0.0%) |
538,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/16 | 531,682 | -888 (-0.17%) |
538,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/15 | 532,570 | -1,250 (-0.23%) |
538,790
|
497,700
|
555,000
|
8
|
0 |
| 2024/05/14 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/05/13 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
| 2024/05/12 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/05/11 | 533,820 | +709 (+0.13%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/05/10 | 533,111 | -709 (-0.13%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/09 | 533,820 | +709 (+0.13%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/05/08 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/07 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
N/A |
| 2024/05/06 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/05 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/04 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/03 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/02 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/05/01 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/04/30 | 533,111 | -709 (-0.13%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
| 2024/04/29 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/28 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/27 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
| 2024/04/26 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/25 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/24 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/23 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/22 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/21 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/20 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/19 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/18 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/17 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/16 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/15 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/14 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/13 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/12 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/11 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/10 | 533,820 | -12,040 (-2.21%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
| 2024/04/09 | 545,860 | -3,540 (-0.64%) |
543,800
|
538,780
|
555,000
|
6
|
0 |
| 2024/04/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/06 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/05 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/04 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/03 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/02 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/04/01 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/31 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/30 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/29 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/28 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/27 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/26 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/25 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/24 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/23 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/22 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/21 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/20 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/19 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/18 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/17 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/16 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/15 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/14 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/13 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/12 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/11 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/10 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/09 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/06 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/05 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/04 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/03 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/02 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/03/01 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/29 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/28 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/27 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/26 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/25 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/24 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/23 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/22 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/21 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/20 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/19 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/18 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/17 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/16 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/15 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/14 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/13 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/12 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/11 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/10 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/09 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/06 | 549,400 | -3,866 (-0.7%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
| 2024/02/05 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/02/04 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/02/03 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
1以上 |
| 2024/02/02 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/02/01 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/31 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/30 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/29 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/28 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/27 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/26 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/25 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/24 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/23 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/22 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/21 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/20 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/19 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/18 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/17 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/16 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/15 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/14 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/13 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/12 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/11 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/10 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/09 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/08 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/07 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/06 | 553,266 | -7 (-0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/05 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/04 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/03 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/02 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
| 2024/01/01 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
なら、