| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
| 2024/11/20 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
| 2024/11/19 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
N/A |
| 2024/11/18 | 689,136 | -8,833 (-1.27%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
| 2024/11/17 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
| 2024/11/16 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
| 2024/11/15 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
1以上 |
| 2024/11/14 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
| 2024/11/13 | 697,969 | +0 (+0.0%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
| 2024/11/12 | 697,969 | +8,833 (+1.28%) |
691,400
|
615,296
|
792,880
|
8
|
0 |
| 2024/11/11 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
| 2024/11/10 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
| 2024/11/09 | 689,136 | +0 (+0.0%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
| 2024/11/08 | 689,136 | -2,200 (-0.32%) |
624,800
|
615,296
|
792,880
|
7
|
0 |
| 2024/11/07 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/06 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/05 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/04 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/03 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/02 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/11/01 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/31 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/30 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/29 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/28 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/27 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/26 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/25 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/24 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/23 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/22 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/21 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/20 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/19 | 691,336 | +0 (+0.0%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/18 | 691,336 | +43,698 (+6.75%) |
624,800
|
615,296
|
800,580
|
7
|
0 |
| 2024/10/17 | 647,638 | -20,027 (-3.0%) |
624,800
|
615,296
|
758,000
|
5
|
0 |
| 2024/10/16 | 667,665 | -21,433 (-3.11%) |
624,800
|
615,296
|
767,800
|
6
|
0 |
| 2024/10/15 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/14 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
1以上 |
| 2024/10/13 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/12 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/11 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/10 | 689,098 | -13,780 (-1.96%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/09 | 702,878 | +0 (+0.0%) |
758,000
|
615,296
|
767,800
|
5
|
0 |
| 2024/10/08 | 702,878 | +13,780 (+2.0%) |
758,000
|
615,296
|
767,800
|
5
|
0 |
| 2024/10/07 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
1以上 |
| 2024/10/06 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/05 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/04 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/03 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/02 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/10/01 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/30 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/29 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/28 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/27 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/26 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/25 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/24 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/23 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/22 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/21 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/20 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/19 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/18 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/17 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/16 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/15 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/14 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/13 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/12 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/11 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/10 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/09 | 689,098 | +0 (+0.0%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/08 | 689,098 | -25,780 (-3.61%) |
686,648
|
615,296
|
767,800
|
4
|
0 |
| 2024/09/07 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/09/06 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/09/05 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
1以上 |
| 2024/09/04 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/09/03 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/09/02 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/09/01 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/08/31 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/08/30 | 714,878 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/08/29 | 714,878 | -7,854 (-1.09%) |
758,000
|
615,296
|
818,000
|
5
|
0 |
| 2024/08/28 | 722,732 | +0 (+0.0%) |
760,000
|
615,296
|
818,000
|
6
|
0 |
| 2024/08/27 | 722,732 | +5,791 (+0.81%) |
760,000
|
615,296
|
818,000
|
6
|
0 |
| 2024/08/26 | 716,941 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
7
|
1以上 |
| 2024/08/25 | 716,941 | +0 (+0.0%) |
758,000
|
615,296
|
818,000
|
7
|
0 |
| 2024/08/24 | 716,941 | -2,857 (-0.4%) |
758,000
|
615,296
|
818,000
|
7
|
1以上 |
| 2024/08/23 | 719,798 | -6,267 (-0.86%) |
758,000
|
615,296
|
838,000
|
7
|
0 |
| 2024/08/22 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/21 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/20 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/19 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/18 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/17 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/16 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/15 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/14 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/13 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/12 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/11 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/10 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/09 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/08 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/07 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/06 | 726,065 | +0 (+0.0%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/05 | 726,065 | +1,667 (+0.23%) |
760,000
|
615,296
|
838,000
|
6
|
0 |
| 2024/08/04 | 724,398 | +0 (+0.0%) |
760,000
|
615,296
|
828,000
|
6
|
0 |
| 2024/08/03 | 724,398 | +0 (+0.0%) |
760,000
|
615,296
|
828,000
|
6
|
0 |
| 2024/08/02 | 724,398 | -17,835 (-2.4%) |
760,000
|
615,296
|
828,000
|
6
|
0 |
| 2024/08/01 | 742,233 | +0 (+0.0%) |
760,000
|
668,800
|
828,000
|
6
|
0 |
| 2024/07/31 | 742,233 | +0 (+0.0%) |
760,000
|
668,800
|
828,000
|
6
|
0 |
| 2024/07/30 | 742,233 | +0 (+0.0%) |
760,000
|
668,800
|
828,000
|
6
|
0 |
| 2024/07/29 | 742,233 | +0 (+0.0%) |
760,000
|
668,800
|
828,000
|
6
|
0 |
| 2024/07/28 | 742,233 | -36,717 (-4.71%) |
760,000
|
668,800
|
828,000
|
6
|
0 |
| 2024/07/27 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/26 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/25 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/24 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/23 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/22 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/21 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/20 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/19 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/18 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/17 | 778,950 | +0 (+0.0%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/16 | 778,950 | +4,190 (+0.54%) |
764,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/15 | 774,760 | +0 (+0.0%) |
762,000
|
758,000
|
828,000
|
5
|
0 |
| 2024/07/14 | 774,760 | +0 (+0.0%) |
762,000
|
758,000
|
828,000
|
5
|
0 |
| 2024/07/13 | 774,760 | -3,190 (-0.41%) |
762,000
|
758,000
|
828,000
|
5
|
1以上 |
| 2024/07/12 | 777,950 | +0 (+0.0%) |
762,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/11 | 777,950 | +0 (+0.0%) |
762,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/10 | 777,950 | +0 (+0.0%) |
762,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/09 | 777,950 | +0 (+0.0%) |
762,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/08 | 777,950 | +16,684 (+2.19%) |
762,900
|
758,000
|
828,000
|
4
|
0 |
| 2024/07/07 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/07/06 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/07/05 | 761,266 | +816 (+0.11%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/07/04 | 760,450 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
4
|
0 |
| 2024/07/03 | 760,450 | -816 (-0.11%) |
758,000
|
758,000
|
767,800
|
4
|
0 |
| 2024/07/02 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
1以上 |
| 2024/07/01 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/30 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/29 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/28 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/27 | 761,266 | +0 (+0.0%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/26 | 761,266 | +33,306 (+4.58%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/25 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/24 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/23 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
1以上 |
| 2024/06/22 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/21 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/20 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/19 | 727,960 | -33,306 (-4.38%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/18 | 761,266 | +36,986 (+5.11%) |
758,000
|
758,000
|
767,800
|
3
|
0 |
| 2024/06/17 | 724,280 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
5
|
0 |
| 2024/06/16 | 724,280 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
5
|
0 |
| 2024/06/15 | 724,280 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
5
|
1以上 |
| 2024/06/14 | 724,280 | +13,223 (+1.86%) |
758,000
|
668,800
|
767,800
|
5
|
0 |
| 2024/06/13 | 711,057 | +0 (+0.0%) |
678,000
|
668,800
|
767,800
|
7
|
0 |
| 2024/06/12 | 711,057 | +0 (+0.0%) |
678,000
|
668,800
|
767,800
|
7
|
0 |
| 2024/06/11 | 711,057 | +0 (+0.0%) |
678,000
|
668,800
|
767,800
|
7
|
1以上 |
| 2024/06/10 | 711,057 | -16,903 (-2.32%) |
678,000
|
668,800
|
767,800
|
7
|
0 |
| 2024/06/09 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/08 | 727,960 | +9,860 (+1.37%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/06/07 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/06/06 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/06/05 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
1以上 |
| 2024/06/04 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/06/03 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/06/02 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/06/01 | 718,100 | +5,729 (+0.8%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/05/31 | 712,371 | +0 (+0.0%) |
678,000
|
668,800
|
767,800
|
7
|
0 |
| 2024/05/30 | 712,371 | -5,729 (-0.8%) |
678,000
|
668,800
|
767,800
|
7
|
0 |
| 2024/05/29 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
1以上 |
| 2024/05/28 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/05/27 | 718,100 | +0 (+0.0%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/05/26 | 718,100 | +5,129 (+0.72%) |
718,000
|
668,800
|
767,800
|
6
|
0 |
| 2024/05/25 | 712,971 | +0 (+0.0%) |
682,200
|
668,800
|
767,800
|
7
|
0 |
| 2024/05/24 | 712,971 | +0 (+0.0%) |
682,200
|
668,800
|
767,800
|
7
|
0 |
| 2024/05/23 | 712,971 | +0 (+0.0%) |
682,200
|
668,800
|
767,800
|
7
|
1以上 |
| 2024/05/22 | 712,971 | -25,179 (-3.41%) |
682,200
|
668,800
|
767,800
|
7
|
0 |
| 2024/05/21 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/20 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/19 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/18 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/17 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/16 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/15 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/14 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
| 2024/05/13 | 738,150 | +2,190 (+0.3%) |
758,000
|
668,800
|
767,800
|
4
|
N/A |
| 2024/05/12 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
| 2024/05/11 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
| 2024/05/10 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
1以上 |
| 2024/05/09 | 735,960 | +16,560 (+2.3%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
| 2024/05/08 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/05/07 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
N/A |
| 2024/05/06 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
1以上 |
| 2024/05/05 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/05/04 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/05/03 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/05/02 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/05/01 | 719,400 | -8,560 (-1.18%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
| 2024/04/30 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/04/29 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/04/28 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
| 2024/04/27 | 727,960 | -18,340 (-2.46%) |
758,000
|
678,000
|
767,800
|
5
|
N/A |
| 2024/04/26 | 746,300 | +15,472 (+2.12%) |
758,000
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/25 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/24 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
| 2024/04/23 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
| 2024/04/22 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/21 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/20 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/19 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/18 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/17 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/16 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/15 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/14 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/13 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/12 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/11 | 730,828 | -18,805 (-2.51%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/10 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/09 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/08 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
1以上 |
| 2024/04/07 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/06 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/05 | 749,633 | -4,338 (-0.58%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/04/04 | 753,971 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/03 | 753,971 | +671 (+0.09%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
| 2024/04/02 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
1以上 |
| 2024/04/01 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/31 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/30 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/29 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/28 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/27 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/26 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/25 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/24 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/23 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/22 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/21 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/20 | 753,300 | -37,650 (-4.76%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/19 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/18 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/17 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/16 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/15 | 790,950 | +37,650 (+5.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/14 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/13 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/12 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
1以上 |
| 2024/03/11 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/10 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/09 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/08 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/07 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/06 | 753,300 | -37,650 (-4.76%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/03/05 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/04 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/03 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/02 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/03/01 | 790,950 | +37,650 (+5.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
| 2024/02/29 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/28 | 753,300 | +7,586 (+1.02%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/27 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
1以上 |
| 2024/02/26 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
| 2024/02/25 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
1以上 |
| 2024/02/24 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
| 2024/02/23 | 745,714 | -7,586 (-1.01%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
| 2024/02/22 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/21 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/20 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/19 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/18 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/17 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/16 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/15 | 753,300 | +16,940 (+2.3%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
| 2024/02/14 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
| 2024/02/13 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
| 2024/02/12 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
| 2024/02/11 | 736,360 | -38,906 (-5.02%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
| 2024/02/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/02/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/31 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/30 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/29 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/28 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/27 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/26 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/25 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/24 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/23 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/22 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/21 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/20 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/19 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/18 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/17 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/16 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/15 | 775,266 | -684 (-0.09%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/14 | 775,950 | +684 (+0.09%) |
778,000
|
767,800
|
780,000
|
4
|
0 |
| 2024/01/13 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/12 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
1以上 |
| 2024/01/11 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
| 2024/01/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
なら、