| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
N/A |
| 2024/11/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
N/A |
| 2024/11/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
N/A |
| 2024/11/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/10 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/08 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/07 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/06 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/05 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/04 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/03 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/02 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/11/01 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/31 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/28 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/24 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/23 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/10 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/08 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/07 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/06 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/05 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/04 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/03 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/02 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/10/01 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/28 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/24 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/23 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/13 | 495,000 | +24,860 (+5.29%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/09/12 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/11 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/10 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
1以上 |
| 2024/09/09 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/08 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/07 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/06 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/05 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/04 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/03 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/02 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/09/01 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/31 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/30 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/29 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/28 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/27 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/26 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/25 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/24 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/23 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/22 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/21 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/20 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/19 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/18 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/17 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/16 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/15 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/14 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/13 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/12 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/11 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/10 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/09 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/08 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/07 | 470,140 | +0 (+0.0%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/06 | 470,140 | -9,680 (-2.02%) |
470,140
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/05 | 479,820 | +0 (+0.0%) |
489,500
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/04 | 479,820 | +0 (+0.0%) |
489,500
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/03 | 479,820 | -9,680 (-1.98%) |
489,500
|
445,280
|
495,000
|
4
|
0 |
| 2024/08/02 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/08/01 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/31 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/30 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/29 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/28 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/27 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/26 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/25 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/24 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/23 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/22 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/21 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/20 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/19 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/18 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/17 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/16 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/15 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/14 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/13 | 489,500 | +0 (+0.0%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/12 | 489,500 | +61,875 (+14.47%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/11 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/07/10 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/07/09 | 427,625 | -24,750 (-5.47%) |
484,000
|
303,875
|
495,000
|
6
|
1以上 |
| 2024/07/08 | 452,375 | -37,125 (-7.58%) |
484,000
|
303,875
|
495,000
|
5
|
0 |
| 2024/07/07 | 489,500 | +44,000 (+9.88%) |
489,500
|
484,000
|
495,000
|
4
|
0 |
| 2024/07/06 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/07/05 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/07/04 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
1以上 |
| 2024/07/03 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/07/02 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/07/01 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/30 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/29 | 445,500 | +17,875 (+4.18%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/28 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/27 | 427,625 | +33,688 (+8.55%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/26 | 393,937 | +0 (+0.0%) |
393,937
|
303,875
|
484,000
|
4
|
0 |
| 2024/06/25 | 393,937 | -33,688 (-7.88%) |
393,937
|
303,875
|
484,000
|
4
|
0 |
| 2024/06/24 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/23 | 427,625 | -17,875 (-4.01%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/22 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
1以上 |
| 2024/06/21 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/20 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/19 | 445,500 | +17,875 (+4.18%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/06/18 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/17 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/16 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/15 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/14 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/13 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/12 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/11 | 427,625 | +0 (+0.0%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/10 | 427,625 | -67,375 (-13.61%) |
484,000
|
303,875
|
495,000
|
6
|
0 |
| 2024/06/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/06/08 | 495,000 | +50,532 (+11.37%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
| 2024/06/07 | 444,468 | +0 (+0.0%) |
489,500
|
303,875
|
495,000
|
4
|
0 |
| 2024/06/06 | 444,468 | +0 (+0.0%) |
489,500
|
303,875
|
495,000
|
4
|
0 |
| 2024/06/05 | 444,468 | -13,407 (-2.93%) |
489,500
|
303,875
|
495,000
|
4
|
1以上 |
| 2024/06/04 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/06/03 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/06/02 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/06/01 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/31 | 457,875 | +8,938 (+1.99%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/30 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/29 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/28 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/27 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/26 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/25 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/24 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/23 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/22 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/21 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/20 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/19 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/18 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/17 | 448,937 | +0 (+0.0%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/16 | 448,937 | +15,354 (+3.54%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/15 | 433,583 | +0 (+0.0%) |
484,000
|
321,750
|
495,000
|
6
|
0 |
| 2024/05/14 | 433,583 | +0 (+0.0%) |
484,000
|
321,750
|
495,000
|
6
|
0 |
| 2024/05/13 | 433,583 | +0 (+0.0%) |
484,000
|
321,750
|
495,000
|
6
|
N/A |
| 2024/05/12 | 433,583 | +0 (+0.0%) |
484,000
|
321,750
|
495,000
|
6
|
0 |
| 2024/05/11 | 433,583 | -15,354 (-3.42%) |
484,000
|
321,750
|
495,000
|
6
|
0 |
| 2024/05/10 | 448,937 | +3,437 (+0.77%) |
489,500
|
321,750
|
495,000
|
4
|
0 |
| 2024/05/09 | 445,500 | -12,375 (-2.7%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/05/08 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/07 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
N/A |
| 2024/05/06 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/05 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/04 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/03 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/02 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/05/01 | 457,875 | +0 (+0.0%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/04/30 | 457,875 | +12,375 (+2.78%) |
489,500
|
357,500
|
495,000
|
4
|
0 |
| 2024/04/29 | 445,500 | +0 (+0.0%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/04/28 | 445,500 | +24,750 (+5.88%) |
484,000
|
357,500
|
495,000
|
6
|
0 |
| 2024/04/27 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
N/A |
| 2024/04/26 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/25 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/24 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/23 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/22 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/21 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/20 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/19 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/18 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/17 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/16 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/15 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/14 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/13 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/12 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/11 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/10 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/09 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/08 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/07 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/06 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/05 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/04 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/03 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/02 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/04/01 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/31 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/30 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/29 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/28 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/27 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/26 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/25 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/24 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/23 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/22 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/21 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/20 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/19 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/18 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/17 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/16 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/15 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/14 | 420,750 | +0 (+0.0%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/13 | 420,750 | +6,857 (+1.66%) |
420,750
|
357,500
|
484,000
|
4
|
0 |
| 2024/03/12 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/11 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/10 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
1以上 |
| 2024/03/09 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/08 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/07 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/06 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/05 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/04 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/03 | 413,893 | -23,540 (-5.38%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/02 | 437,433 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
6
|
0 |
| 2024/03/01 | 437,433 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/29 | 437,433 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/28 | 437,433 | +23,540 (+5.69%) |
470,800
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/27 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/26 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/25 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/24 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/23 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/22 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/21 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/20 | 413,893 | -16,867 (-3.92%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/19 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/18 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/17 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/16 | 430,760 | +5,097 (+1.2%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/15 | 425,663 | +0 (+0.0%) |
435,490
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/14 | 425,663 | +11,770 (+2.84%) |
435,490
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/13 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
1以上 |
| 2024/02/12 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/11 | 413,893 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/10 | 413,893 | -2,743 (-0.66%) |
400,180
|
357,500
|
484,000
|
6
|
0 |
| 2024/02/09 | 416,636 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/08 | 416,636 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/07 | 416,636 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/06 | 416,636 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/05 | 416,636 | +0 (+0.0%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/04 | 416,636 | -14,124 (-3.28%) |
400,180
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/03 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/02 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/02/01 | 430,760 | +0 (+0.0%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/01/31 | 430,760 | +1,174 (+0.27%) |
470,800
|
357,500
|
484,000
|
5
|
0 |
| 2024/01/30 | 429,586 | +7,846 (+1.86%) |
447,260
|
357,500
|
484,000
|
6
|
0 |
| 2024/01/29 | 421,740 | +0 (+0.0%) |
423,720
|
357,500
|
484,000
|
6
|
0 |
| 2024/01/28 | 421,740 | -15,693 (-3.59%) |
423,720
|
357,500
|
484,000
|
6
|
0 |
| 2024/01/27 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/26 | 437,433 | -7,847 (-1.76%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/25 | 445,280 | -7,846 (-1.73%) |
447,260
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/24 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/23 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/22 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/21 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/20 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/19 | 453,126 | +7,846 (+1.76%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/18 | 445,280 | +7,847 (+1.79%) |
447,260
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/17 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/16 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/15 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/14 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/13 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/12 | 437,433 | +0 (+0.0%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/11 | 437,433 | -7,847 (-1.76%) |
423,720
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/10 | 445,280 | -7,846 (-1.73%) |
447,260
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/09 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/08 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/07 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/06 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/05 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/04 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/03 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/02 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
| 2024/01/01 | 453,126 | +0 (+0.0%) |
470,800
|
382,800
|
505,780
|
6
|
0 |
なら、