日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/22 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/21 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/20 | 616,718 | +20,250 (+3.39%) |
614,968
|
601,937
|
635,000
|
4
|
0 |
2024/11/19 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/18 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/17 | 596,468 | -5,469 (-0.91%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/16 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/15 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/14 | 601,937 | +5,469 (+0.92%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/13 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/12 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/11 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
1以上 |
2024/11/10 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/09 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/08 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/07 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/06 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/05 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/04 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/03 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/02 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/01 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/31 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/30 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/29 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/28 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/27 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/26 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/25 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/24 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |