日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/22 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/21 | 616,718 | +0 (+0.0%) |
614,968
|
601,937
|
635,000
|
4
|
N/A |
2024/11/20 | 616,718 | +20,250 (+3.39%) |
614,968
|
601,937
|
635,000
|
4
|
0 |
2024/11/19 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/18 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/17 | 596,468 | -5,469 (-0.91%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/16 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/15 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/14 | 601,937 | +5,469 (+0.92%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/11/13 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/12 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/11 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
1以上 |
2024/11/10 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/09 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/08 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/07 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/06 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/05 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/04 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/03 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/02 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/11/01 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/31 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/30 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/29 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/28 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/27 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/26 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/25 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/24 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/23 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/22 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/21 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/20 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/19 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/18 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/17 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/16 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/15 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/14 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/13 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/12 | 596,468 | +0 (+0.0%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/11 | 596,468 | -5,000 (-0.83%) |
597,968
|
588,000
|
601,937
|
4
|
0 |
2024/10/10 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/09 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/08 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/07 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/06 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/05 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/04 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/03 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/02 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/10/01 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/30 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/29 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/28 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/27 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/26 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/25 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/24 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/23 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/22 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/21 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/20 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/19 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/18 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/17 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/16 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/15 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/14 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/13 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/12 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/11 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/10 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/09 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/08 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/07 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/06 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/05 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/04 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/03 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/02 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/09/01 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/31 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/30 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/29 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/28 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/27 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/26 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/25 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/24 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/23 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/22 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/21 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/20 | 601,468 | +0 (+0.0%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/19 | 601,468 | -469 (-0.08%) |
601,937
|
598,000
|
604,000
|
4
|
0 |
2024/08/18 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/17 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/16 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/15 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/14 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/13 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/12 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/11 | 601,937 | +0 (+0.0%) |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/10 | 601,937 | --- |
601,937
|
601,937
|
601,937
|
2
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/21 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/20 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
1以上 |
2024/07/19 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/18 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/17 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/16 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/15 | 599,800 | -2,050 (-0.34%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
2024/07/14 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/13 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/12 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
1以上 |
2024/07/11 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/10 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/09 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/08 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/07 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/06 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/05 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/04 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/03 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/02 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/07/01 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/30 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/29 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/28 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/27 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/26 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/25 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/24 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/23 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/22 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/21 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/20 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/19 | 601,850 | +0 (+0.0%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/18 | 601,850 | -9,790 (-1.6%) |
601,850
|
599,800
|
603,900
|
4
|
0 |
2024/06/17 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/16 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/15 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/14 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/13 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/12 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/11 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/10 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/09 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/08 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/07 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/06 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/05 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/04 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/03 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/02 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/06/01 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/31 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/30 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/29 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/28 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/27 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/26 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/25 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/24 | 611,640 | +0 (+0.0%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/23 | 611,640 | +6,547 (+1.08%) |
611,640
|
599,800
|
623,480
|
4
|
0 |
2024/05/22 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/21 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/20 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
1以上 |
2024/05/19 | 605,093 | +0 (+0.0%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/18 | 605,093 | -2,200 (-0.36%) |
599,800
|
592,000
|
623,480
|
6
|
0 |
2024/05/17 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/16 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/15 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/14 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/13 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
N/A |
2024/05/12 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/11 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/10 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/09 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/08 | 607,293 | +0 (+0.0%) |
599,800
|
592,000
|
630,080
|
6
|
0 |
2024/05/07 | 607,293 | -20,667 (-3.29%) |
599,800
|
592,000
|
630,080
|
6
|
N/A |
2024/05/06 | 627,960 | -14,080 (-2.19%) |
630,080
|
599,800
|
654,000
|
6
|
0 |
2024/05/05 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/04 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/03 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/02 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/05/01 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/30 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/29 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/28 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/27 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
N/A |
2024/04/26 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/25 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/24 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/23 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/22 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/21 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/20 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/19 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/18 | 642,040 | +3,987 (+0.62%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/17 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/16 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/15 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/14 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/13 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/12 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/11 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/10 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/09 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/08 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/07 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/06 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/05 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/04 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/03 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/02 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/01 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/31 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/30 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/29 | 638,053 | -15,947 (-2.44%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/28 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/27 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/26 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/25 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/24 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/23 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/22 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/21 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/20 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/19 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/18 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/17 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/16 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/15 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/14 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/13 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/12 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/11 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/10 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/09 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/08 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/07 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/06 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/05 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/04 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/03 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/02 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/01 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/29 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/28 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/27 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/26 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/25 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/24 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/23 | 654,000 | --- |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/12 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/11 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
1以上 |
2024/01/10 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/09 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/08 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/07 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/06 | 476,890 | -22,660 (-4.54%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/01/05 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/01/04 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/01/03 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/01/02 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/01/01 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |