日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/12/30 | 499,550 | --- |
499,550
|
499,550
|
499,550
|
1
|
0 |
2023/12/27 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2023/12/26 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2023/12/25 | 499,550 | -22,660 (-4.34%) |
499,550
|
499,550
|
499,550
|
1
|
N/A |
2023/12/24 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/23 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/22 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/21 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/20 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/19 | 522,210 | -22,660 (-4.16%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
2023/12/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/13 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/12 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/11 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/10 | 544,870 | -22,660 (-3.99%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/09 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/08 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/07 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/06 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/05 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/04 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/03 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/02 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/12/01 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/11/30 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/11/29 | 567,530 | --- |
567,530
|
567,530
|
567,530
|
1
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |