日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
N/A |
2024/12/03 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
N/A |
2024/12/02 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
N/A |
2024/12/01 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/30 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/29 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/28 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/27 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/26 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/25 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/24 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/23 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/22 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/21 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/20 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/19 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/18 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/17 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/16 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/15 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/14 | 539,920 | +0 (+0.0%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/13 | 539,920 | +4,520 (+0.84%) |
550,000
|
512,800
|
550,000
|
5
|
0 |
2024/11/12 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/11 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/10 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
1以上 |
2024/11/09 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/08 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/07 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/06 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/05 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/04 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/03 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/02 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/11/01 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/31 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/30 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/29 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/28 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/27 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/26 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/25 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/24 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/23 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/22 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/21 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/20 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/19 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/18 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/17 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/16 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/15 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/14 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/13 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/12 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/11 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/10 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/09 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/08 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/07 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/06 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/05 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/04 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/03 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/02 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/10/01 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/30 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/29 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/28 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/27 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/26 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/25 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/24 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/23 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/22 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/21 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/20 | 535,400 | +0 (+0.0%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/19 | 535,400 | +26,325 (+5.17%) |
543,400
|
512,800
|
550,000
|
6
|
0 |
2024/09/18 | 509,075 | -7,250 (-1.4%) |
524,800
|
430,100
|
550,000
|
8
|
0 |
2024/09/17 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/16 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
1以上 |
2024/09/15 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/14 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/13 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/12 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/11 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/10 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/09 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/08 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/07 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/06 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/05 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/04 | 516,325 | +0 (+0.0%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/03 | 516,325 | +7,783 (+1.53%) |
543,400
|
430,100
|
570,800
|
8
|
0 |
2024/09/02 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/09/01 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/31 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/30 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/29 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/28 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/27 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/26 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/25 | 508,542 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/24 | 508,542 | -2,143 (-0.42%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/23 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/22 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/21 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/20 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/19 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/18 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/17 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/16 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/15 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/14 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/13 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/12 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/11 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/10 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/09 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/08 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/07 | 510,685 | +0 (+0.0%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/06 | 510,685 | -10,686 (-2.05%) |
536,800
|
430,100
|
550,000
|
7
|
0 |
2024/08/05 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/08/04 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/08/03 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/08/02 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/08/01 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/31 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/30 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/29 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/28 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/27 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/26 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/25 | 521,371 | +0 (+0.0%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/24 | 521,371 | -2,286 (-0.44%) |
536,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/23 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/22 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/21 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/20 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/19 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/18 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/17 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/16 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/15 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/14 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/13 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/12 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/11 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/10 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/09 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/08 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/07 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/06 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/05 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/04 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/03 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/02 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/07/01 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/06/30 | 523,657 | +0 (+0.0%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/06/29 | 523,657 | +11,724 (+2.29%) |
543,800
|
467,500
|
550,000
|
7
|
0 |
2024/06/28 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/27 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/26 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/25 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/24 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/23 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/22 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/21 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/20 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/19 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/18 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/17 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/16 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/15 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/14 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/13 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/12 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/11 | 511,933 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/10 | 511,933 | -20,987 (-3.94%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/09 | 532,920 | +0 (+0.0%) |
528,000
|
528,000
|
543,800
|
5
|
0 |
2024/06/08 | 532,920 | +10,904 (+2.09%) |
528,000
|
528,000
|
543,800
|
5
|
0 |
2024/06/07 | 522,016 | +0 (+0.0%) |
528,000
|
467,500
|
543,800
|
6
|
1以上 |
2024/06/06 | 522,016 | +4,356 (+0.84%) |
528,000
|
467,500
|
543,800
|
6
|
0 |
2024/06/05 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
1以上 |
2024/06/04 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/06/03 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/06/02 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/06/01 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/31 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/30 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/29 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/28 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/27 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/26 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/25 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/24 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/23 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/22 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/21 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/20 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/19 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/18 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/17 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/16 | 517,660 | +8,360 (+1.64%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/15 | 509,300 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
6
|
0 |
2024/05/14 | 509,300 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
6
|
0 |
2024/05/13 | 509,300 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
6
|
N/A |
2024/05/12 | 509,300 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
6
|
0 |
2024/05/11 | 509,300 | -8,360 (-1.61%) |
528,000
|
467,500
|
536,800
|
6
|
0 |
2024/05/10 | 517,660 | +8,360 (+1.64%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/09 | 509,300 | -8,360 (-1.61%) |
528,000
|
467,500
|
536,800
|
6
|
0 |
2024/05/08 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/07 | 517,660 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
5
|
N/A |
2024/05/06 | 517,660 | -1,740 (-0.34%) |
528,000
|
467,500
|
536,800
|
5
|
0 |
2024/05/05 | 519,400 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
7
|
0 |
2024/05/04 | 519,400 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
7
|
0 |
2024/05/03 | 519,400 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
7
|
1以上 |
2024/05/02 | 519,400 | +4,756 (+0.92%) |
528,000
|
467,500
|
536,800
|
7
|
0 |
2024/05/01 | 514,644 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
9
|
0 |
2024/04/30 | 514,644 | +4,714 (+0.92%) |
528,000
|
467,500
|
536,800
|
9
|
0 |
2024/04/29 | 509,930 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
1以上 |
2024/04/28 | 509,930 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/04/27 | 509,930 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
N/A |
2024/04/26 | 509,930 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/04/25 | 509,930 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/04/24 | 509,930 | -3,511 (-0.68%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/04/23 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/22 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/21 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
1以上 |
2024/04/20 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/19 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/18 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/17 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/16 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/15 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/14 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/13 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/12 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/11 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/10 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/09 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/08 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/07 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/06 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/05 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/04 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/03 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/02 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/04/01 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/31 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/30 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/29 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/28 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/27 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/26 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/25 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/24 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/23 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/22 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/21 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/20 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/19 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/18 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/17 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/16 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/15 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/14 | 513,441 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/13 | 513,441 | +1,323 (+0.26%) |
528,000
|
467,500
|
536,800
|
12
|
0 |
2024/03/12 | 512,118 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
11
|
0 |
2024/03/11 | 512,118 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
11
|
0 |
2024/03/10 | 512,118 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
11
|
0 |
2024/03/09 | 512,118 | +1,588 (+0.31%) |
528,000
|
467,500
|
536,800
|
11
|
0 |
2024/03/08 | 510,530 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/03/07 | 510,530 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/03/06 | 510,530 | -3,132 (-0.61%) |
520,450
|
467,500
|
536,800
|
10
|
0 |
2024/03/05 | 513,662 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
8
|
0 |
2024/03/04 | 513,662 | +0 (+0.0%) |
528,000
|
467,500
|
536,800
|
8
|
0 |
2024/03/03 | 513,662 | +5,779 (+1.14%) |
528,000
|
467,500
|
536,800
|
8
|
0 |
2024/03/02 | 507,883 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/03/01 | 507,883 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/02/29 | 507,883 | +2,471 (+0.49%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/02/28 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/27 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/26 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
1以上 |
2024/02/25 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/24 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/23 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/22 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/21 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/20 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/19 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/18 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/17 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/16 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/15 | 505,412 | +0 (+0.0%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/14 | 505,412 | -2,471 (-0.49%) |
505,450
|
467,500
|
536,800
|
8
|
0 |
2024/02/13 | 507,883 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/02/12 | 507,883 | +0 (+0.0%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/02/11 | 507,883 | +7,933 (+1.59%) |
520,450
|
467,500
|
536,800
|
6
|
0 |
2024/02/10 | 499,950 | +0 (+0.0%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/02/09 | 499,950 | +650 (+0.13%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/02/08 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/07 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/06 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
1以上 |
2024/02/05 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/04 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/03 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/02 | 499,300 | +0 (+0.0%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/02/01 | 499,300 | -650 (-0.13%) |
498,000
|
467,500
|
536,800
|
6
|
0 |
2024/01/31 | 499,950 | +0 (+0.0%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/01/30 | 499,950 | +0 (+0.0%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/01/29 | 499,950 | +0 (+0.0%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/01/28 | 499,950 | -10,890 (-2.13%) |
497,750
|
467,500
|
536,800
|
4
|
0 |
2024/01/27 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/26 | 510,840 | +4,280 (+0.84%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/25 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/24 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/23 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
1以上 |
2024/01/22 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/21 | 506,560 | +6,048 (+1.21%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/20 | 500,512 | +0 (+0.0%) |
498,000
|
489,280
|
528,000
|
5
|
0 |
2024/01/19 | 500,512 | +0 (+0.0%) |
498,000
|
489,280
|
528,000
|
5
|
0 |
2024/01/18 | 500,512 | -4,825 (-0.95%) |
498,000
|
489,280
|
528,000
|
5
|
0 |
2024/01/17 | 505,337 | -1,223 (-0.24%) |
498,000
|
489,280
|
536,800
|
7
|
0 |
2024/01/16 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/15 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
1以上 |
2024/01/14 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/13 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/12 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/11 | 506,560 | -4,280 (-0.84%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/10 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/09 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/08 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/07 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/06 | 510,840 | +0 (+0.0%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/05 | 510,840 | +4,280 (+0.84%) |
508,640
|
489,280
|
536,800
|
4
|
0 |
2024/01/04 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/03 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/02 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |
2024/01/01 | 506,560 | +0 (+0.0%) |
498,000
|
489,280
|
536,800
|
6
|
0 |