日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/30 | 514,800 | --- |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2023/12/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2023/12/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2023/12/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/17 | 514,800 | -13,200 (-2.5%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/12/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/09 | 528,000 | -1,496 (-0.28%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/12/08 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/07 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/06 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
1以上 |
2023/12/05 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/04 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/03 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/02 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/12/01 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/30 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/29 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/28 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/27 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/26 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/25 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |
2023/11/24 | 529,496 | +0 (+0.0%) |
530,244
|
528,000
|
530,244
|
3
|
0 |