日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/31 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/30 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
N/A |
2024/10/29 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/28 | 544,850 | +0 (+0.0%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/27 | 544,850 | -4,532 (-0.82%) |
569,920
|
431,570
|
580,800
|
5
|
0 |
2024/10/26 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/25 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/24 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/23 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/22 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/21 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/20 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/19 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/18 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/17 | 549,382 | +0 (+0.0%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/16 | 549,382 | -6,798 (-1.22%) |
569,920
|
454,230
|
580,800
|
5
|
0 |
2024/10/15 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/14 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/13 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/12 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/11 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/10 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/09 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/08 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/07 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/06 | 556,180 | +0 (+0.0%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/05 | 556,180 | -16,990 (-2.96%) |
569,920
|
488,220
|
580,800
|
5
|
0 |
2024/10/04 | 573,170 | +0 (+0.0%) |
575,360
|
561,160
|
580,800
|
4
|
0 |
2024/10/03 | 573,170 | +7,630 (+1.35%) |
575,360
|
561,160
|
580,800
|
4
|
0 |
2024/10/02 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/10/01 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/30 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/29 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/28 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/27 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/26 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/25 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/24 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/23 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/22 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/21 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/20 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/19 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/18 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/17 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/16 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/15 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/14 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/13 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/12 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/11 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/10 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/09 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/08 | 565,540 | +0 (+0.0%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/07 | 565,540 | -41,730 (-6.87%) |
565,540
|
561,160
|
569,920
|
2
|
0 |
2024/09/06 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/09/05 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/09/04 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
1以上 |
2024/09/03 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/09/02 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/09/01 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/31 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/30 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/29 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/28 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/27 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/26 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/25 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/24 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/23 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/22 | 607,270 | +0 (+0.0%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/21 | 607,270 | -11,266 (-1.82%) |
609,460
|
561,160
|
649,000
|
4
|
0 |
2024/08/20 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/19 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/18 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
1以上 |
2024/08/17 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/16 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/15 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/14 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/13 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/12 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/11 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/10 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/09 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/08 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/07 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/06 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/05 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/04 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/03 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/02 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/08/01 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/31 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/30 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/29 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/28 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/27 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/26 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/25 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/24 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/23 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/22 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/21 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/20 | 618,536 | +0 (+0.0%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/19 | 618,536 | -14,534 (-2.3%) |
649,000
|
561,160
|
663,600
|
5
|
0 |
2024/07/18 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/17 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/16 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/15 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/14 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/13 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/12 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/11 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/10 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/09 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/08 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/07 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/06 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/05 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/04 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/03 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/02 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/07/01 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/06/30 | 633,070 | +0 (+0.0%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/06/29 | 633,070 | +5,310 (+0.85%) |
635,460
|
612,360
|
649,000
|
4
|
0 |
2024/06/28 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/27 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/26 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/25 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/24 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/23 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/22 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/21 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/20 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/19 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/18 | 627,760 | +0 (+0.0%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/17 | 627,760 | +15,240 (+2.49%) |
621,920
|
612,360
|
649,000
|
3
|
0 |
2024/06/16 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/15 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/14 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
1以上 |
2024/06/13 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/12 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/11 | 612,520 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/10 | 612,520 | -7,296 (-1.18%) |
617,140
|
566,800
|
649,000
|
4
|
0 |
2024/06/09 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/08 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/07 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
1以上 |
2024/06/06 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/05 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/04 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/03 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/02 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/06/01 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/31 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/30 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/29 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/28 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/27 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/26 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/25 | 619,816 | +0 (+0.0%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/24 | 619,816 | +8,836 (+1.45%) |
621,920
|
566,800
|
649,000
|
5
|
0 |
2024/05/23 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/22 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/21 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
1以上 |
2024/05/20 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/19 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/18 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/17 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/16 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/15 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/14 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/13 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
N/A |
2024/05/12 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/11 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/10 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/09 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/08 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/07 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
N/A |
2024/05/06 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/05 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/04 | 610,980 | +0 (+0.0%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/03 | 610,980 | +2,188 (+0.36%) |
617,140
|
566,800
|
649,000
|
6
|
0 |
2024/05/02 | 608,792 | +0 (+0.0%) |
612,360
|
566,800
|
649,000
|
5
|
0 |
2024/05/01 | 608,792 | +892 (+0.15%) |
612,360
|
566,800
|
649,000
|
5
|
0 |
2024/04/30 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/29 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/28 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/27 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
N/A |
2024/04/26 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/25 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/24 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/23 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/22 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/21 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/20 | 607,900 | +0 (+0.0%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/19 | 607,900 | -41,100 (-6.33%) |
607,900
|
566,800
|
649,000
|
4
|
0 |
2024/04/18 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/17 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/16 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/15 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/14 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/13 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/12 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/11 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/10 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/09 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/08 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/07 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/06 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/05 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/04 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/03 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/02 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/04/01 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/31 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/30 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/29 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/28 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/27 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/26 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/25 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/24 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/23 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/22 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/21 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/20 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/19 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/18 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/17 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/16 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/15 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/14 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/13 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/12 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/11 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/10 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/09 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/08 | 649,000 | +17,000 (+2.69%) |
649,000
|
649,000
|
649,000
|
2
|
0 |
2024/03/07 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/03/06 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/03/05 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
1以上 |
2024/03/04 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/03/03 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/03/02 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/03/01 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/29 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/28 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/27 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/26 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/25 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/24 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/23 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/22 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/21 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/20 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/19 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/18 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/17 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/16 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/15 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/14 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/13 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/12 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/11 | 632,000 | +0 (+0.0%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/10 | 632,000 | +8,500 (+1.36%) |
649,000
|
598,000
|
649,000
|
3
|
0 |
2024/02/09 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/08 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/07 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/06 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/05 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/04 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/03 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/02 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/02/01 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/31 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/30 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/29 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/28 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/27 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/26 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/25 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/24 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/23 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/22 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/21 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/20 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/19 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/18 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/17 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/16 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/15 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/14 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/13 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/12 | 623,500 | +0 (+0.0%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/11 | 623,500 | -48,250 (-7.18%) |
623,500
|
598,000
|
649,000
|
2
|
0 |
2024/01/10 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/09 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/08 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
1以上 |
2024/01/07 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/06 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/05 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/04 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/03 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/02 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |
2024/01/01 | 671,750 | +0 (+0.0%) |
684,500
|
598,000
|
720,000
|
4
|
0 |