日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 856,879 | +0 (+0.0%) |
851,400
|
817,898
|
908,776
|
6
|
N/A |
2024/11/22 | 856,879 | -15,146 (-1.74%) |
851,400
|
817,898
|
908,776
|
6
|
N/A |
2024/11/21 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
N/A |
2024/11/20 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/19 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/18 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/17 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/16 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/15 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/14 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/13 | 872,025 | +0 (+0.0%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/12 | 872,025 | -13,613 (-1.54%) |
862,500
|
844,800
|
908,776
|
6
|
0 |
2024/11/11 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/10 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/09 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/08 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/07 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/06 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/05 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/04 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/03 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/02 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/11/01 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/31 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/30 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/29 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/28 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/27 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/26 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/25 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |
2024/10/24 | 885,638 | +0 (+0.0%) |
887,888
|
858,000
|
908,776
|
4
|
0 |