日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
N/A |
2024/11/22 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
N/A |
2024/11/21 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
N/A |
2024/11/20 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/19 | 1,658,666 | +39,809 (+2.46%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/18 | 1,618,857 | +0 (+0.0%) |
1,649,000
|
1,380,000
|
1,748,000
|
7
|
0 |
2024/11/17 | 1,618,857 | +0 (+0.0%) |
1,649,000
|
1,380,000
|
1,748,000
|
7
|
0 |
2024/11/16 | 1,618,857 | +0 (+0.0%) |
1,649,000
|
1,380,000
|
1,748,000
|
7
|
1以上 |
2024/11/15 | 1,618,857 | +0 (+0.0%) |
1,649,000
|
1,380,000
|
1,748,000
|
7
|
0 |
2024/11/14 | 1,618,857 | -39,809 (-2.4%) |
1,649,000
|
1,380,000
|
1,748,000
|
7
|
0 |
2024/11/13 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/12 | 1,658,666 | +0 (+0.0%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/11 | 1,658,666 | +19,809 (+1.21%) |
1,664,500
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/10 | 1,638,857 | -23,809 (-1.43%) |
1,649,000
|
1,496,000
|
1,748,000
|
7
|
0 |
2024/11/09 | 1,662,666 | +0 (+0.0%) |
1,664,500
|
1,520,000
|
1,748,000
|
6
|
0 |
2024/11/08 | 1,662,666 | +0 (+0.0%) |
1,664,500
|
1,520,000
|
1,748,000
|
6
|
1以上 |
2024/11/07 | 1,662,666 | +0 (+0.0%) |
1,664,500
|
1,520,000
|
1,748,000
|
6
|
0 |
2024/11/06 | 1,662,666 | -6,834 (-0.41%) |
1,664,500
|
1,520,000
|
1,748,000
|
6
|
0 |
2024/11/05 | 1,669,500 | +0 (+0.0%) |
1,705,000
|
1,520,000
|
1,748,000
|
4
|
0 |
2024/11/04 | 1,669,500 | +57,834 (+3.59%) |
1,705,000
|
1,520,000
|
1,748,000
|
4
|
0 |
2024/11/03 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/02 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/11/01 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
1以上 |
2024/10/31 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/10/30 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/10/29 | 1,611,666 | +0 (+0.0%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/10/28 | 1,611,666 | -18,334 (-1.12%) |
1,600,000
|
1,496,000
|
1,748,000
|
6
|
0 |
2024/10/27 | 1,630,000 | +0 (+0.0%) |
1,680,000
|
1,496,000
|
1,748,000
|
5
|
0 |
2024/10/26 | 1,630,000 | +0 (+0.0%) |
1,680,000
|
1,496,000
|
1,748,000
|
5
|
0 |
2024/10/25 | 1,630,000 | +0 (+0.0%) |
1,680,000
|
1,496,000
|
1,748,000
|
5
|
0 |
2024/10/24 | 1,630,000 | +0 (+0.0%) |
1,680,000
|
1,496,000
|
1,748,000
|
5
|
0 |