| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/14 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/13 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
1以上 |
| 2024/06/12 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/11 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/10 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/09 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/08 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/07 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/06 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/05 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/04 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/03 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/02 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/06/01 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/31 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/30 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/29 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/28 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/27 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/26 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/25 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/24 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/23 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/22 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/21 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/20 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/19 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/18 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/17 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/16 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/15 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/14 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/13 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
N/A |
| 2024/05/12 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/11 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/10 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/09 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/08 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/07 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
N/A |
| 2024/05/06 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/05 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/04 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/03 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/02 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/05/01 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/30 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/29 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/28 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/27 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
N/A |
| 2024/04/26 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/25 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/24 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/23 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/22 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/21 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/20 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/19 | 800,580 | --- |
800,580
|
800,580
|
800,580
|
2
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | 771,222 | +0 (+0.0%) |
771,222
|
771,222
|
771,222
|
2
|
0 |
| 2024/04/11 | 771,222 | +0 (+0.0%) |
771,222
|
771,222
|
771,222
|
2
|
0 |
| 2024/04/10 | 771,222 | +0 (+0.0%) |
771,222
|
771,222
|
771,222
|
2
|
1以上 |
| 2024/04/09 | 771,222 | +0 (+0.0%) |
771,222
|
771,222
|
771,222
|
2
|
0 |
| 2024/04/08 | 771,222 | -15,888 (-2.02%) |
771,222
|
771,222
|
771,222
|
2
|
0 |
| 2024/04/07 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/06 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/05 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/04 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/03 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/02 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/04/01 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/31 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/30 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/29 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/28 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/27 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/26 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/25 | 787,110 | +0 (+0.0%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/24 | 787,110 | +64,655 (+8.95%) |
787,110
|
787,110
|
787,110
|
2
|
0 |
| 2024/03/23 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/22 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/21 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
1以上 |
| 2024/03/20 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/19 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/18 | 722,455 | +2,331 (+0.32%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/17 | 720,124 | +1,554 (+0.22%) |
710,800
|
657,800
|
787,110
|
5
|
0 |
| 2024/03/16 | 718,570 | +0 (+0.0%) |
710,800
|
657,800
|
787,110
|
6
|
0 |
| 2024/03/15 | 718,570 | +0 (+0.0%) |
710,800
|
657,800
|
787,110
|
6
|
1以上 |
| 2024/03/14 | 718,570 | -1,554 (-0.22%) |
710,800
|
657,800
|
787,110
|
6
|
1以上 |
| 2024/03/13 | 720,124 | +0 (+0.0%) |
710,800
|
657,800
|
787,110
|
5
|
0 |
| 2024/03/12 | 720,124 | +0 (+0.0%) |
710,800
|
657,800
|
787,110
|
5
|
0 |
| 2024/03/11 | 720,124 | -2,331 (-0.32%) |
710,800
|
657,800
|
787,110
|
5
|
0 |
| 2024/03/10 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/09 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/08 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/07 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/06 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/05 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/04 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/03 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/02 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/03/01 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/29 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/28 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/27 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/26 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/25 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/24 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/23 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/22 | 722,455 | +0 (+0.0%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/21 | 722,455 | -1,848 (-0.26%) |
722,455
|
657,800
|
787,110
|
4
|
0 |
| 2024/02/20 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/19 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/18 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
1以上 |
| 2024/02/17 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/16 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/15 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/14 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/13 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/12 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/11 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/10 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/09 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/08 | 724,303 | +0 (+0.0%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/07 | 724,303 | +31,403 (+4.53%) |
728,000
|
657,800
|
787,110
|
6
|
0 |
| 2024/02/06 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/02/05 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/02/04 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/02/03 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/02/02 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/02/01 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/31 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/30 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/29 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/28 | 692,900 | +0 (+0.0%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/27 | 692,900 | +30,034 (+4.53%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/26 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/25 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/24 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
1以上 |
| 2024/01/23 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/22 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/21 | 662,866 | -30,034 (-4.33%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/20 | 692,900 | +30,034 (+4.53%) |
692,900
|
657,800
|
728,000
|
4
|
0 |
| 2024/01/19 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/18 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/17 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/16 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/15 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/14 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/13 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/12 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/11 | 662,866 | +0 (+0.0%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/10 | 662,866 | +32,566 (+5.17%) |
657,800
|
602,800
|
728,000
|
6
|
0 |
| 2024/01/09 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/08 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/07 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/06 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/05 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/04 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/03 | 630,300 | +0 (+0.0%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/02 | 630,300 | -9,166 (-1.43%) |
630,300
|
602,800
|
657,800
|
4
|
0 |
| 2024/01/01 | 639,466 | -18,334 (-2.79%) |
657,800
|
602,800
|
657,800
|
3
|
0 |
なら、