日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
N/A |
2024/11/20 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
N/A |
2024/11/19 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
N/A |
2024/11/18 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/17 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/16 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/15 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/14 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/13 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/12 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/11 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/10 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/09 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/08 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/07 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/06 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/05 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/04 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/03 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/02 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/11/01 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/31 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/30 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/29 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/28 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/27 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/26 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/25 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/24 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/23 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/22 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/21 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/20 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/19 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/18 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/17 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/16 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/15 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/14 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/13 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/12 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/11 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/10 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/09 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/08 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/07 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/06 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/05 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/04 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/03 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/02 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/10/01 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/30 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/29 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/28 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/27 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/26 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/25 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/24 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/23 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/22 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/21 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/20 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/19 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/18 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/17 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/16 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/15 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/14 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/13 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/12 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/11 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/10 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/09 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/08 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/07 | 499,829 | +0 (+0.0%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/06 | 499,829 | +6,465 (+1.31%) |
499,829
|
495,682
|
503,976
|
4
|
0 |
2024/09/05 | 493,364 | -671 (-0.14%) |
499,400
|
449,400
|
503,976
|
8
|
0 |
2024/09/04 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/09/03 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
1以上 |
2024/09/02 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
1以上 |
2024/09/01 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/08/31 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/08/30 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/08/29 | 494,035 | +0 (+0.0%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/08/28 | 494,035 | -5,579 (-1.12%) |
499,400
|
449,400
|
503,976
|
9
|
0 |
2024/08/27 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/26 | 499,614 | +24 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/25 | 499,590 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
9
|
0 |
2024/08/24 | 499,590 | -24 (-0.0%) |
499,400
|
495,682
|
503,976
|
9
|
0 |
2024/08/23 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
1以上 |
2024/08/22 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/21 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/20 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/19 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/18 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/17 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/16 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/15 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/14 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/13 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/12 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/11 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/10 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/09 | 499,614 | +0 (+0.0%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/08 | 499,614 | -5,387 (-1.07%) |
499,400
|
495,682
|
503,976
|
8
|
0 |
2024/08/07 | 505,001 | +0 (+0.0%) |
499,400
|
495,682
|
538,780
|
8
|
0 |
2024/08/06 | 505,001 | +0 (+0.0%) |
499,400
|
495,682
|
538,780
|
8
|
0 |
2024/08/05 | 505,001 | +0 (+0.0%) |
499,400
|
495,682
|
538,780
|
8
|
0 |
2024/08/04 | 505,001 | +0 (+0.0%) |
499,400
|
495,682
|
538,780
|
8
|
0 |
2024/08/03 | 505,001 | -10,866 (-2.11%) |
499,400
|
495,682
|
538,780
|
8
|
0 |
2024/08/02 | 515,867 | -5,478 (-1.05%) |
501,688
|
499,400
|
547,800
|
8
|
0 |
2024/08/01 | 521,345 | +0 (+0.0%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/31 | 521,345 | +0 (+0.0%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/30 | 521,345 | +0 (+0.0%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/29 | 521,345 | +0 (+0.0%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/28 | 521,345 | +0 (+0.0%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/27 | 521,345 | -7,315 (-1.38%) |
519,090
|
499,400
|
547,800
|
8
|
0 |
2024/07/26 | 528,660 | -14,630 (-2.69%) |
538,780
|
499,400
|
547,800
|
6
|
0 |
2024/07/25 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/24 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/23 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/22 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/21 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/20 | 543,290 | -21,142 (-3.75%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/07/19 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/18 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/17 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
1以上 |
2024/07/16 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/15 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/14 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/13 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/12 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/11 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/10 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/09 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/08 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/07 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/06 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/05 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/04 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/03 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/02 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/07/01 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/30 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/29 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/28 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/27 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/26 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/25 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/24 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/23 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/22 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/21 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/20 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/19 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/18 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/17 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/16 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/15 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/14 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/13 | 564,432 | -3,094 (-0.55%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/06/12 | 567,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
6
|
0 |
2024/06/11 | 567,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
6
|
0 |
2024/06/10 | 567,526 | -48,474 (-7.87%) |
547,800
|
538,780
|
649,000
|
6
|
1以上 |
2024/06/09 | 616,000 | +0 (+0.0%) |
616,000
|
583,000
|
649,000
|
2
|
0 |
2024/06/08 | 616,000 | +36,355 (+6.27%) |
616,000
|
583,000
|
649,000
|
2
|
0 |
2024/06/07 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/06/06 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/06/05 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
1以上 |
2024/06/04 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/06/03 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/06/02 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/06/01 | 579,645 | +1,119 (+0.19%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/31 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/30 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/29 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/28 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/27 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/26 | 578,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/25 | 578,526 | -9,369 (-1.59%) |
547,800
|
538,780
|
649,000
|
3
|
0 |
2024/05/24 | 587,895 | +0 (+0.0%) |
581,900
|
538,780
|
649,000
|
4
|
0 |
2024/05/23 | 587,895 | +0 (+0.0%) |
581,900
|
538,780
|
649,000
|
4
|
0 |
2024/05/22 | 587,895 | +8,250 (+1.42%) |
581,900
|
538,780
|
649,000
|
4
|
1以上 |
2024/05/21 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/20 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/19 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/18 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/17 | 579,645 | +0 (+0.0%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/16 | 579,645 | +12,119 (+2.14%) |
565,400
|
538,780
|
649,000
|
4
|
0 |
2024/05/15 | 567,526 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
6
|
0 |
2024/05/14 | 567,526 | +3,094 (+0.55%) |
547,800
|
538,780
|
649,000
|
6
|
0 |
2024/05/13 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
N/A |
2024/05/12 | 564,432 | +0 (+0.0%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/05/11 | 564,432 | +21,142 (+3.89%) |
547,800
|
538,780
|
649,000
|
5
|
0 |
2024/05/10 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/09 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/05/08 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/07 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
N/A |
2024/05/06 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/05 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/04 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/03 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/02 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/05/01 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/04/30 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
2
|
0 |
2024/04/29 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/28 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/27 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
N/A |
2024/04/26 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/25 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/24 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/23 | 543,290 | +0 (+0.0%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/22 | 543,290 | +1,504 (+0.28%) |
543,290
|
538,780
|
547,800
|
4
|
0 |
2024/04/21 | 541,786 | +3,006 (+0.56%) |
538,780
|
538,780
|
547,800
|
3
|
0 |
2024/04/20 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/19 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/18 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/17 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/16 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/15 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/14 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/13 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/12 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/11 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/10 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/09 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/08 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/07 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/06 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/05 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/04 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/03 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/02 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/04/01 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/31 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/30 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/29 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/28 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/27 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/26 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/25 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/24 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/23 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/22 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/21 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/20 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/19 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/18 | 538,780 | +0 (+0.0%) |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/17 | 538,780 | --- |
538,780
|
538,780
|
538,780
|
2
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/13 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/12 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
1以上 |
2024/02/11 | 510,180 | +0 (+0.0%) |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/10 | 510,180 | --- |
510,180
|
510,180
|
510,180
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/22 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/21 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
1以上 |
2024/01/20 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/04 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/03 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/02 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/01/01 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |