日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 586,264 | +0 (+0.0%) |
559,636
|
503,976
|
788,000
|
16
|
N/A |
2024/11/22 | 586,264 | -11,347 (-1.9%) |
559,636
|
503,976
|
788,000
|
16
|
N/A |
2024/11/21 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
N/A |
2024/11/20 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/19 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/18 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/17 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/16 | 597,611 | -750 (-0.13%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/15 | 598,361 | +0 (+0.0%) |
573,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/14 | 598,361 | +7,565 (+1.28%) |
573,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/13 | 590,796 | +0 (+0.0%) |
559,636
|
503,976
|
788,000
|
16
|
0 |
2024/11/12 | 590,796 | +21,834 (+3.84%) |
559,636
|
503,976
|
788,000
|
16
|
0 |
2024/11/11 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/10 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/09 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/08 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/07 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/06 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/05 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/04 | 568,962 | -21,334 (-3.61%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/03 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/11/02 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/11/01 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/31 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/30 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/29 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/28 | 590,296 | +21,334 (+3.75%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/27 | 568,962 | -3,798 (-0.66%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/10/26 | 572,760 | +2,864 (+0.5%) |
554,576
|
468,000
|
788,000
|
13
|
0 |
2024/10/25 | 569,896 | -9,310 (-1.61%) |
554,576
|
468,000
|
788,000
|
13
|
0 |
2024/10/24 | 579,206 | -26,351 (-4.35%) |
564,696
|
468,000
|
788,000
|
13
|
0 |