日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 586,264 | +0 (+0.0%) |
559,636
|
503,976
|
788,000
|
16
|
N/A |
2024/11/22 | 586,264 | -11,347 (-1.9%) |
559,636
|
503,976
|
788,000
|
16
|
N/A |
2024/11/21 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
N/A |
2024/11/20 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/19 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/18 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/17 | 597,611 | +0 (+0.0%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/16 | 597,611 | -750 (-0.13%) |
567,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/15 | 598,361 | +0 (+0.0%) |
573,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/14 | 598,361 | +7,565 (+1.28%) |
573,848
|
503,976
|
788,000
|
16
|
0 |
2024/11/13 | 590,796 | +0 (+0.0%) |
559,636
|
503,976
|
788,000
|
16
|
0 |
2024/11/12 | 590,796 | +21,834 (+3.84%) |
559,636
|
503,976
|
788,000
|
16
|
0 |
2024/11/11 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/10 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/09 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/08 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/07 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/06 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/05 | 568,962 | +0 (+0.0%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/04 | 568,962 | -21,334 (-3.61%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/11/03 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/11/02 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/11/01 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/31 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/30 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/29 | 590,296 | +0 (+0.0%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/28 | 590,296 | +21,334 (+3.75%) |
554,576
|
503,976
|
788,000
|
15
|
0 |
2024/10/27 | 568,962 | -3,798 (-0.66%) |
554,576
|
468,000
|
788,000
|
15
|
0 |
2024/10/26 | 572,760 | +2,864 (+0.5%) |
554,576
|
468,000
|
788,000
|
13
|
0 |
2024/10/25 | 569,896 | -9,310 (-1.61%) |
554,576
|
468,000
|
788,000
|
13
|
0 |
2024/10/24 | 579,206 | -26,351 (-4.35%) |
564,696
|
468,000
|
788,000
|
13
|
0 |
2024/10/23 | 605,557 | +1,736 (+0.29%) |
581,498
|
503,976
|
788,000
|
12
|
1以上 |
2024/10/22 | 603,821 | +0 (+0.0%) |
583,000
|
503,976
|
788,000
|
13
|
0 |
2024/10/21 | 603,821 | +0 (+0.0%) |
583,000
|
503,976
|
788,000
|
13
|
0 |
2024/10/20 | 603,821 | +0 (+0.0%) |
583,000
|
503,976
|
788,000
|
13
|
1以上 |
2024/10/19 | 603,821 | +0 (+0.0%) |
583,000
|
503,976
|
788,000
|
13
|
0 |
2024/10/18 | 603,821 | +6,380 (+1.07%) |
583,000
|
503,976
|
788,000
|
13
|
0 |
2024/10/17 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/16 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/15 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
1以上 |
2024/10/14 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/13 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/12 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/11 | 597,441 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/10 | 597,441 | +14,285 (+2.45%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/09 | 583,156 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/08 | 583,156 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/07 | 583,156 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/06 | 583,156 | -6,737 (-1.14%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/10/05 | 589,893 | -4,035 (-0.68%) |
583,000
|
503,976
|
788,000
|
15
|
0 |
2024/10/04 | 593,928 | -13,333 (-2.2%) |
588,000
|
503,976
|
788,000
|
15
|
0 |
2024/10/03 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
1以上 |
2024/10/02 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/10/01 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/30 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/29 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/28 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/27 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/26 | 607,261 | +0 (+0.0%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/25 | 607,261 | +21,198 (+3.62%) |
598,300
|
503,976
|
788,000
|
15
|
0 |
2024/09/24 | 586,063 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/23 | 586,063 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/22 | 586,063 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/21 | 586,063 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/20 | 586,063 | -8,645 (-1.45%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/19 | 594,708 | -14,286 (-2.35%) |
593,150
|
503,976
|
788,000
|
14
|
0 |
2024/09/18 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/17 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/16 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/15 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/14 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/13 | 608,994 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/12 | 608,994 | +17,217 (+2.91%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/11 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/10 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/09 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/08 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/07 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/06 | 591,777 | +0 (+0.0%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/05 | 591,777 | -8,645 (-1.44%) |
564,696
|
503,976
|
788,000
|
14
|
0 |
2024/09/04 | 600,422 | +0 (+0.0%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/03 | 600,422 | -16,075 (-2.61%) |
601,738
|
503,976
|
788,000
|
14
|
0 |
2024/09/02 | 616,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/09/01 | 616,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/31 | 616,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/30 | 616,497 | +10,086 (+1.66%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/29 | 606,411 | +0 (+0.0%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/28 | 606,411 | +0 (+0.0%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/27 | 606,411 | +0 (+0.0%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/26 | 606,411 | -10,000 (-1.62%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/25 | 616,411 | +0 (+0.0%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/24 | 616,411 | -10,086 (-1.61%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/23 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/22 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/21 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/20 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/19 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/18 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/17 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/16 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/15 | 626,497 | +0 (+0.0%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/14 | 626,497 | +10,086 (+1.64%) |
605,176
|
554,576
|
788,000
|
12
|
0 |
2024/08/13 | 616,411 | -1,940 (-0.31%) |
581,498
|
544,658
|
788,000
|
12
|
0 |
2024/08/12 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/11 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/10 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/09 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/08 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/07 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/06 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/05 | 618,351 | +0 (+0.0%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/04 | 618,351 | -14,471 (-2.29%) |
587,198
|
544,658
|
788,000
|
12
|
0 |
2024/08/03 | 632,822 | -4,386 (-0.69%) |
622,618
|
554,576
|
788,000
|
12
|
0 |
2024/08/02 | 637,208 | -25,432 (-3.84%) |
635,536
|
554,576
|
788,000
|
12
|
0 |
2024/08/01 | 662,640 | +0 (+0.0%) |
646,690
|
602,800
|
788,000
|
12
|
0 |
2024/07/31 | 662,640 | +0 (+0.0%) |
646,690
|
602,800
|
788,000
|
12
|
0 |
2024/07/30 | 662,640 | +0 (+0.0%) |
646,690
|
602,800
|
788,000
|
12
|
0 |
2024/07/29 | 662,640 | +0 (+0.0%) |
646,690
|
602,800
|
788,000
|
12
|
0 |
2024/07/28 | 662,640 | +20,520 (+3.2%) |
646,690
|
602,800
|
788,000
|
12
|
0 |
2024/07/27 | 642,120 | +0 (+0.0%) |
624,690
|
519,000
|
788,000
|
14
|
0 |
2024/07/26 | 642,120 | +0 (+0.0%) |
624,690
|
519,000
|
788,000
|
14
|
0 |
2024/07/25 | 642,120 | -4,720 (-0.73%) |
624,690
|
519,000
|
788,000
|
14
|
1以上 |
2024/07/24 | 646,840 | +0 (+0.0%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/23 | 646,840 | +0 (+0.0%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/22 | 646,840 | +0 (+0.0%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/21 | 646,840 | +0 (+0.0%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/20 | 646,840 | +0 (+0.0%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/19 | 646,840 | +28,232 (+4.56%) |
646,690
|
519,000
|
788,000
|
12
|
0 |
2024/07/18 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/17 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/16 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/15 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/14 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/13 | 618,608 | +0 (+0.0%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/12 | 618,608 | -24,902 (-3.87%) |
622,640
|
519,000
|
690,800
|
10
|
0 |
2024/07/11 | 643,510 | +0 (+0.0%) |
646,690
|
602,800
|
690,800
|
8
|
0 |
2024/07/10 | 643,510 | -9,387 (-1.44%) |
646,690
|
602,800
|
690,800
|
8
|
0 |
2024/07/09 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/08 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/07 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
1以上 |
2024/07/06 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/05 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/04 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/03 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/02 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/07/01 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/30 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/29 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/28 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/27 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/26 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/25 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/24 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/23 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/22 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/21 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/20 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/19 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/18 | 652,897 | +0 (+0.0%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/17 | 652,897 | +22,866 (+3.63%) |
657,800
|
609,700
|
690,800
|
7
|
0 |
2024/06/16 | 630,031 | +0 (+0.0%) |
635,580
|
550,000
|
690,800
|
9
|
0 |
2024/06/15 | 630,031 | +0 (+0.0%) |
635,580
|
550,000
|
690,800
|
9
|
0 |
2024/06/14 | 630,031 | +0 (+0.0%) |
635,580
|
550,000
|
690,800
|
9
|
1以上 |
2024/06/13 | 630,031 | +0 (+0.0%) |
635,580
|
550,000
|
690,800
|
9
|
0 |
2024/06/12 | 630,031 | +0 (+0.0%) |
635,580
|
550,000
|
690,800
|
9
|
0 |
2024/06/11 | 630,031 | +3,471 (+0.55%) |
635,580
|
550,000
|
690,800
|
9
|
0 |
2024/06/10 | 626,560 | +31,944 (+5.37%) |
631,690
|
550,000
|
690,800
|
8
|
0 |
2024/06/09 | 594,616 | +0 (+0.0%) |
609,700
|
550,000
|
635,580
|
5
|
0 |
2024/06/08 | 594,616 | -22,766 (-3.69%) |
609,700
|
550,000
|
635,580
|
5
|
0 |
2024/06/07 | 617,382 | +0 (+0.0%) |
627,800
|
550,000
|
690,800
|
7
|
0 |
2024/06/06 | 617,382 | +0 (+0.0%) |
627,800
|
550,000
|
690,800
|
7
|
0 |
2024/06/05 | 617,382 | +0 (+0.0%) |
627,800
|
550,000
|
690,800
|
7
|
1以上 |
2024/06/04 | 617,382 | -8,211 (-1.31%) |
627,800
|
550,000
|
690,800
|
7
|
0 |
2024/06/03 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/06/02 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/06/01 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/31 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/30 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/29 | 625,593 | -5,000 (-0.79%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/28 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/27 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/26 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/25 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/24 | 630,593 | -3,887 (-0.61%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/23 | 634,480 | +7,114 (+1.13%) |
657,800
|
550,000
|
690,800
|
7
|
0 |
2024/05/22 | 627,366 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/21 | 627,366 | +12,686 (+2.06%) |
657,800
|
550,000
|
690,800
|
6
|
1以上 |
2024/05/20 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/19 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/18 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/17 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/16 | 614,680 | -7,186 (-1.16%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/15 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/14 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/13 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
N/A |
2024/05/12 | 621,866 | -10,379 (-1.64%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/11 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
0 |
2024/05/10 | 628,594 | -3,651 (-0.58%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/09 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
1以上 |
2024/05/08 | 628,594 | +0 (+0.0%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/07 | 628,594 | -12,000 (-1.87%) |
657,800
|
550,000
|
677,160
|
7
|
N/A |
2024/05/06 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/05 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/04 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/03 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/02 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/01 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/04/30 | 640,594 | -2,151 (-0.33%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/04/29 | 642,745 | -9,248 (-1.42%) |
657,800
|
592,000
|
677,160
|
8
|
0 |
2024/04/28 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/27 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
N/A |
2024/04/26 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
1以上 |
2024/04/25 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/24 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/23 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/22 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/21 | 651,993 | -7,741 (-1.17%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/20 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/19 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/18 | 659,734 | -11,289 (-1.68%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/17 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/16 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/15 | 671,023 | +3,086 (+0.46%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/14 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/13 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/12 | 667,937 | +1,126 (+0.17%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |
2024/04/11 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/10 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/09 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
1以上 |
2024/04/08 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/07 | 666,811 | -1,126 (-0.17%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/06 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/05 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/04 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/03 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |
2024/04/02 | 667,937 | +15,772 (+2.42%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/01 | 652,165 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/31 | 652,165 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/30 | 652,165 | +3,571 (+0.55%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/29 | 648,594 | -2,640 (-0.41%) |
657,800
|
599,800
|
658,680
|
7
|
0 |
2024/03/28 | 651,234 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
7
|
0 |
2024/03/27 | 651,234 | -18,026 (-2.69%) |
657,800
|
599,800
|
677,160
|
7
|
0 |
2024/03/26 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
1以上 |
2024/03/25 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/24 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/23 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/22 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/21 | 669,260 | +1,433 (+0.21%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/20 | 667,827 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/19 | 667,827 | -853 (-0.13%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/18 | 668,680 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
8
|
1以上 |
2024/03/17 | 668,680 | -1,554 (-0.23%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/16 | 670,234 | +1,554 (+0.23%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/15 | 668,680 | +1,212 (+0.18%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/14 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/13 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
1以上 |
2024/03/12 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/11 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/10 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/09 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/08 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/07 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/06 | 667,468 | -1,612 (-0.24%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/05 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/04 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/03 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/02 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/01 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/29 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/28 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/27 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/26 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/25 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/24 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/23 | 669,080 | +11,380 (+1.73%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/22 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/21 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/20 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/19 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/18 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/17 | 657,700 | -2,794 (-0.42%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/16 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/15 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/14 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
1以上 |
2024/02/13 | 660,494 | -449 (-0.07%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/12 | 660,943 | +3,243 (+0.49%) |
657,800
|
649,600
|
677,160
|
6
|
0 |
2024/02/11 | 657,700 | -1,640 (-0.25%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/10 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/09 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/08 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/07 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/06 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/05 | 659,340 | -7,600 (-1.14%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/04 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/03 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/02 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/01 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/31 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/30 | 666,940 | +2,465 (+0.37%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/29 | 664,475 | +0 (+0.0%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/28 | 664,475 | +0 (+0.0%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/27 | 664,475 | -205 (-0.03%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/26 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/25 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/24 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
1以上 |
2024/01/23 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/22 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/21 | 664,680 | -2,020 (-0.3%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/20 | 666,700 | -600 (-0.09%) |
665,500
|
657,800
|
676,800
|
6
|
0 |
2024/01/19 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/18 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/17 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/16 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/15 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/14 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/13 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/12 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/11 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/10 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/09 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/08 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/07 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/06 | 667,300 | +100 (+0.01%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/05 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/04 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/03 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/02 | 667,200 | -8,088 (-1.2%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/01 | 675,288 | +0 (+0.0%) |
676,600
|
657,800
|
691,800
|
6
|
0 |