日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 675,288 | +0 (+0.0%) |
676,600
|
657,800
|
691,800
|
6
|
0 |
2023/12/30 | 675,288 | --- |
676,600
|
657,800
|
691,800
|
6
|
1以上 |
2023/12/27 | 675,288 | +0 (+0.0%) |
676,600
|
657,800
|
691,800
|
6
|
N/A |
2023/12/26 | 675,288 | +3,382 (+0.5%) |
676,600
|
657,800
|
691,800
|
6
|
N/A |
2023/12/25 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
N/A |
2023/12/24 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/23 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/22 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/21 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/20 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/19 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/18 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/17 | 671,906 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/16 | 671,906 | -3,204 (-0.47%) |
676,401
|
657,800
|
691,130
|
5
|
0 |
2023/12/15 | 675,110 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
6
|
0 |
2023/12/14 | 675,110 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
6
|
0 |
2023/12/13 | 675,110 | +0 (+0.0%) |
676,401
|
657,800
|
691,130
|
6
|
1以上 |
2023/12/12 | 675,110 | +8,010 (+1.2%) |
676,401
|
657,800
|
691,130
|
6
|
0 |
2023/12/11 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/10 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/09 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/08 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/07 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/06 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/05 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/04 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/03 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/02 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/12/01 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/30 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/29 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/28 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/27 | 667,100 | +0 (+0.0%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/26 | 667,100 | -3,100 (-0.46%) |
667,100
|
657,800
|
676,401
|
4
|
0 |
2023/11/25 | 670,200 | +0 (+0.0%) |
676,401
|
657,800
|
676,401
|
3
|
0 |
2023/11/24 | 670,200 | +0 (+0.0%) |
676,401
|
657,800
|
676,401
|
3
|
0 |
2023/11/23 | 670,200 | +0 (+0.0%) |
676,401
|
657,800
|
676,401
|
3
|
0 |