日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 752,680 | +0 (+0.0%) |
763,900
|
682,921
|
800,000
|
4
|
N/A |
2024/12/03 | 752,680 | -18,970 (-2.46%) |
763,900
|
682,921
|
800,000
|
4
|
N/A |
2024/12/02 | 771,650 | +0 (+0.0%) |
779,401
|
727,800
|
800,000
|
4
|
N/A |
2024/12/01 | 771,650 | +0 (+0.0%) |
779,401
|
727,800
|
800,000
|
4
|
0 |
2024/11/30 | 771,650 | -7,250 (-0.93%) |
779,401
|
727,800
|
800,000
|
4
|
0 |
2024/11/29 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/28 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/27 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/26 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/25 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/24 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/23 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/22 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/21 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/20 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/19 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/18 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/17 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/16 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/15 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/14 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/13 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/12 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/11 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/10 | 778,900 | +0 (+0.0%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/09 | 778,900 | -67,500 (-7.97%) |
779,401
|
756,800
|
800,000
|
4
|
0 |
2024/11/08 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/07 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/06 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/05 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/04 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/03 | 846,400 | +0 (+0.0%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/02 | 846,400 | +33,320 (+4.1%) |
846,901
|
756,800
|
935,000
|
4
|
0 |
2024/11/01 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/31 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/30 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
1以上 |
2024/10/29 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/28 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/27 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/26 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/25 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/24 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/23 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/22 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/21 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/20 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/19 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/18 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/17 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/16 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/15 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/14 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/13 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/12 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/11 | 813,080 | +0 (+0.0%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/10 | 813,080 | -23,285 (-2.78%) |
758,802
|
679,800
|
935,000
|
5
|
0 |
2024/10/09 | 836,365 | -2,571 (-0.31%) |
894,578
|
679,800
|
935,000
|
7
|
0 |
2024/10/08 | 838,936 | +0 (+0.0%) |
894,578
|
679,800
|
935,000
|
7
|
0 |
2024/10/07 | 838,936 | +0 (+0.0%) |
894,578
|
679,800
|
935,000
|
7
|
1以上 |
2024/10/06 | 838,936 | +0 (+0.0%) |
894,578
|
679,800
|
935,000
|
7
|
0 |
2024/10/05 | 838,936 | +22,256 (+2.73%) |
894,578
|
679,800
|
935,000
|
7
|
0 |
2024/10/04 | 816,680 | +0 (+0.0%) |
774,800
|
679,800
|
935,000
|
5
|
0 |
2024/10/03 | 816,680 | +0 (+0.0%) |
774,800
|
679,800
|
935,000
|
5
|
0 |
2024/10/02 | 816,680 | -5,720 (-0.7%) |
774,800
|
679,800
|
935,000
|
5
|
0 |
2024/10/01 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/30 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/29 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/28 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/27 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/26 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/25 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/24 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/23 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/22 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/21 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/20 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/19 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/18 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/17 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/16 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/15 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/14 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/13 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/12 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/11 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/10 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/09 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/08 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/07 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/06 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/05 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/04 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/03 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/02 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/09/01 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/31 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/30 | 822,400 | +0 (+0.0%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/29 | 822,400 | +19,000 (+2.36%) |
774,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/28 | 803,400 | +0 (+0.0%) |
766,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/27 | 803,400 | +0 (+0.0%) |
766,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/26 | 803,400 | +0 (+0.0%) |
766,801
|
708,400
|
935,000
|
6
|
1以上 |
2024/08/25 | 803,400 | +0 (+0.0%) |
766,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/24 | 803,400 | -23,800 (-2.88%) |
766,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/23 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/22 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/21 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/20 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/19 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/18 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/17 | 827,200 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/16 | 827,200 | +19,800 (+2.45%) |
798,800
|
708,400
|
935,000
|
5
|
0 |
2024/08/15 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/14 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/13 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
1以上 |
2024/08/12 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/11 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/10 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/09 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/08 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/07 | 807,400 | +0 (+0.0%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/06 | 807,400 | -2,483 (-0.31%) |
778,801
|
708,400
|
935,000
|
6
|
0 |
2024/08/05 | 809,883 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
7
|
0 |
2024/08/04 | 809,883 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
7
|
0 |
2024/08/03 | 809,883 | +0 (+0.0%) |
798,800
|
708,400
|
935,000
|
7
|
1以上 |
2024/08/02 | 809,883 | -9,425 (-1.15%) |
798,800
|
708,400
|
935,000
|
7
|
0 |
2024/08/01 | 819,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/31 | 819,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/30 | 819,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/29 | 819,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/28 | 819,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/27 | 819,308 | -14,000 (-1.68%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/26 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/25 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/24 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/23 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/22 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/21 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/20 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/19 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/18 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/17 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/16 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/15 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/14 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/13 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/12 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/11 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/10 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/09 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/08 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/07 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/06 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/05 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/04 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/03 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/02 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/07/01 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/06/30 | 833,308 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/06/29 | 833,308 | +16,948 (+2.08%) |
824,780
|
708,400
|
935,000
|
7
|
0 |
2024/06/28 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/27 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/26 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/25 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/24 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/23 | 816,360 | +0 (+0.0%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/22 | 816,360 | +23,728 (+2.99%) |
824,780
|
708,400
|
935,000
|
6
|
0 |
2024/06/21 | 792,632 | +0 (+0.0%) |
824,780
|
708,400
|
896,800
|
5
|
0 |
2024/06/20 | 792,632 | +0 (+0.0%) |
824,780
|
708,400
|
896,800
|
5
|
0 |
2024/06/19 | 792,632 | +0 (+0.0%) |
824,780
|
708,400
|
896,800
|
5
|
0 |
2024/06/18 | 792,632 | +0 (+0.0%) |
824,780
|
708,400
|
896,800
|
5
|
0 |
2024/06/17 | 792,632 | -56,154 (-6.62%) |
824,780
|
708,400
|
896,800
|
5
|
0 |
2024/06/16 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/15 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/14 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/13 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/12 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/11 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/10 | 848,786 | -48,014 (-5.35%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/06/09 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/06/08 | 896,800 | +36,010 (+4.18%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/06/07 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/06/06 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/06/05 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
1以上 |
2024/06/04 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/06/03 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/06/02 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/06/01 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/05/31 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/05/30 | 860,790 | +25,595 (+3.06%) |
860,790
|
824,780
|
896,800
|
2
|
0 |
2024/05/29 | 835,195 | +0 (+0.0%) |
817,190
|
809,600
|
896,800
|
4
|
0 |
2024/05/28 | 835,195 | +0 (+0.0%) |
817,190
|
809,600
|
896,800
|
4
|
0 |
2024/05/27 | 835,195 | +0 (+0.0%) |
817,190
|
809,600
|
896,800
|
4
|
1以上 |
2024/05/26 | 835,195 | +0 (+0.0%) |
817,190
|
809,600
|
896,800
|
4
|
0 |
2024/05/25 | 835,195 | +0 (+0.0%) |
817,190
|
809,600
|
896,800
|
4
|
0 |
2024/05/24 | 835,195 | -12,321 (-1.45%) |
817,190
|
809,600
|
896,800
|
4
|
0 |
2024/05/23 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/22 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/21 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
1以上 |
2024/05/20 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/19 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/18 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/17 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/16 | 847,516 | +3,790 (+0.45%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/15 | 843,726 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
6
|
0 |
2024/05/14 | 843,726 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
6
|
0 |
2024/05/13 | 843,726 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
6
|
N/A |
2024/05/12 | 843,726 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
6
|
0 |
2024/05/11 | 843,726 | -3,790 (-0.45%) |
824,780
|
809,600
|
896,800
|
6
|
0 |
2024/05/10 | 847,516 | +3,790 (+0.45%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/09 | 843,726 | -3,790 (-0.45%) |
824,780
|
809,600
|
896,800
|
6
|
0 |
2024/05/08 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/07 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
N/A |
2024/05/06 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/05 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/04 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/03 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/02 | 847,516 | +0 (+0.0%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/05/01 | 847,516 | -25,277 (-2.9%) |
824,780
|
809,600
|
896,800
|
5
|
0 |
2024/04/30 | 872,793 | +12,003 (+1.39%) |
896,800
|
824,780
|
896,800
|
3
|
0 |
2024/04/29 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/28 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/27 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
N/A |
2024/04/26 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/25 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/24 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/23 | 860,790 | +0 (+0.0%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/22 | 860,790 | +12,004 (+1.41%) |
860,790
|
824,780
|
896,800
|
4
|
0 |
2024/04/21 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/20 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/19 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/18 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/17 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/16 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/15 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/14 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/13 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/12 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/11 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/10 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/09 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/08 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/07 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/06 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/05 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/04 | 848,786 | +0 (+0.0%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/03 | 848,786 | -48,014 (-5.35%) |
824,780
|
824,780
|
896,800
|
3
|
0 |
2024/04/02 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/04/01 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/31 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/30 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/29 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/28 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/27 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/26 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/25 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/24 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/23 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/22 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/21 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/20 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/19 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/18 | 896,800 | +0 (+0.0%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/17 | 896,800 | +81,950 (+10.06%) |
896,800
|
896,800
|
896,800
|
1
|
0 |
2024/03/16 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/15 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/14 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
1以上 |
2024/03/13 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/12 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/11 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/10 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/09 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/08 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/07 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/06 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/05 | 814,850 | +0 (+0.0%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/04 | 814,850 | -27,300 (-3.24%) |
814,850
|
732,900
|
896,800
|
2
|
0 |
2024/03/03 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/03/02 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/03/01 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/29 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/28 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/27 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/26 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/25 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/24 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/23 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/22 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/21 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/20 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/19 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/18 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/17 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/16 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/15 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/14 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/13 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/12 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/11 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/10 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/09 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/08 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/07 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/06 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/05 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/04 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/03 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/02 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/02/01 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/31 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/30 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/29 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/28 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/27 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/26 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/25 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/24 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/23 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/22 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/21 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/20 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/19 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/18 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/17 | 842,150 | +0 (+0.0%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/16 | 842,150 | -25,200 (-2.91%) |
842,150
|
787,500
|
896,800
|
2
|
0 |
2024/01/15 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/14 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/13 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/12 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/11 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/10 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/09 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/08 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/07 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/06 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/05 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/04 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/03 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/02 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |
2024/01/01 | 867,350 | +0 (+0.0%) |
867,350
|
837,900
|
896,800
|
2
|
0 |