| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
| 2024/12/03 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
| 2024/12/02 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
N/A |
| 2024/12/01 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
| 2024/11/30 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
| 2024/11/29 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
| 2024/11/28 | 772,945 | +0 (+0.0%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
| 2024/11/27 | 772,945 | -13,348 (-1.7%) |
780,790
|
732,900
|
797,300
|
4
|
0 |
| 2024/11/26 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/25 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/24 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/23 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/22 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/21 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/20 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/19 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/18 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/17 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/16 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/15 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/14 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/13 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/12 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/11 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/10 | 786,293 | +0 (+0.0%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/09 | 786,293 | -11,007 (-1.38%) |
797,300
|
764,280
|
797,300
|
3
|
0 |
| 2024/11/08 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/07 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/06 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/05 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/04 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/03 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/02 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/11/01 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/31 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/30 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/29 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/28 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/27 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/26 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/25 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/24 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/23 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/22 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/21 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/20 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/19 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/18 | 797,300 | +0 (+0.0%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/17 | 797,300 | -71,000 (-8.18%) |
797,300
|
797,300
|
797,300
|
2
|
0 |
| 2024/10/16 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/15 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/14 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/13 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/12 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/11 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/10 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/09 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/08 | 868,300 | +0 (+0.0%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/07 | 868,300 | +54,167 (+6.65%) |
868,300
|
868,300
|
868,300
|
2
|
0 |
| 2024/10/06 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/10/05 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/10/04 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
1以上 |
| 2024/10/03 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/10/02 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/10/01 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/30 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/29 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/28 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/27 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/26 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/25 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/24 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/23 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/22 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/21 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/20 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/19 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/18 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/17 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/16 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/15 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/14 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/13 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/12 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/11 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/10 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/09 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/08 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/07 | 814,133 | +0 (+0.0%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/06 | 814,133 | -11,267 (-1.37%) |
868,300
|
705,800
|
868,300
|
3
|
0 |
| 2024/09/05 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/09/04 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/09/03 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/09/02 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/09/01 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/31 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/30 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/29 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/28 | 825,400 | +0 (+0.0%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/27 | 825,400 | +23,125 (+2.88%) |
885,200
|
705,800
|
885,200
|
3
|
0 |
| 2024/08/26 | 802,275 | +0 (+0.0%) |
809,050
|
705,800
|
885,200
|
4
|
0 |
| 2024/08/25 | 802,275 | +0 (+0.0%) |
809,050
|
705,800
|
885,200
|
4
|
0 |
| 2024/08/24 | 802,275 | -5,500 (-0.68%) |
809,050
|
705,800
|
885,200
|
4
|
1以上 |
| 2024/08/23 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/22 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/21 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/20 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/19 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/18 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/17 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/16 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/15 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/14 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/13 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/12 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/11 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/10 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/09 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/08 | 807,775 | +15,955 (+2.01%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/07 | 791,820 | +9,820 (+1.26%) |
732,900
|
727,800
|
885,200
|
5
|
0 |
| 2024/08/06 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/08/05 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
1以上 |
| 2024/08/04 | 782,000 | -25,775 (-3.19%) |
732,900
|
727,800
|
885,200
|
6
|
1以上 |
| 2024/08/03 | 807,775 | +0 (+0.0%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/02 | 807,775 | +25,775 (+3.3%) |
809,050
|
727,800
|
885,200
|
4
|
0 |
| 2024/08/01 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/31 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/30 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
1以上 |
| 2024/07/29 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/28 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/27 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/26 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/25 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/24 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/23 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/22 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/21 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/20 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/19 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/18 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/17 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/16 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/15 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/14 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/13 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/12 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/11 | 782,000 | +0 (+0.0%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/10 | 782,000 | -44,400 (-5.37%) |
732,900
|
727,800
|
885,200
|
6
|
0 |
| 2024/07/09 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/07/08 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/07/07 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/07/06 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/07/05 | 826,400 | +16,400 (+2.02%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/07/04 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/07/03 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/07/02 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
1以上 |
| 2024/07/01 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/30 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/29 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/28 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/27 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/26 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/25 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/24 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/23 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/22 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/21 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/20 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/19 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/18 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/17 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/16 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/15 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/14 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/13 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/12 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/11 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/10 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/09 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/08 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/07 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/06 | 810,000 | +0 (+0.0%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/05 | 810,000 | -16,400 (-1.98%) |
809,050
|
728,000
|
895,800
|
6
|
0 |
| 2024/06/04 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/06/03 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/06/02 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/06/01 | 826,400 | +0 (+0.0%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/05/31 | 826,400 | -22,150 (-2.61%) |
885,200
|
732,900
|
895,800
|
5
|
0 |
| 2024/05/30 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/29 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/28 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
1以上 |
| 2024/05/27 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/26 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/25 | 848,550 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/24 | 848,550 | -9,450 (-1.1%) |
885,200
|
728,000
|
895,800
|
4
|
0 |
| 2024/05/23 | 858,000 | +0 (+0.0%) |
885,200
|
728,000
|
895,800
|
5
|
0 |
| 2024/05/22 | 858,000 | -32,500 (-3.65%) |
885,200
|
728,000
|
895,800
|
5
|
0 |
| 2024/05/21 | 890,500 | +0 (+0.0%) |
890,500
|
885,200
|
895,800
|
4
|
1以上 |
| 2024/05/20 | 890,500 | +0 (+0.0%) |
890,500
|
885,200
|
895,800
|
4
|
0 |
| 2024/05/19 | 890,500 | -5,500 (-0.61%) |
890,500
|
885,200
|
895,800
|
4
|
0 |
| 2024/05/18 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/17 | 896,000 | +33,600 (+3.9%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/16 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/15 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/14 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
1以上 |
| 2024/05/13 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
N/A |
| 2024/05/12 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/11 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/10 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/09 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/08 | 862,400 | -33,600 (-3.75%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/05/07 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
N/A |
| 2024/05/06 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/05 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/04 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/03 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/02 | 896,000 | +33,600 (+3.9%) |
896,000
|
885,200
|
906,800
|
4
|
0 |
| 2024/05/01 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/30 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/29 | 862,400 | +37,000 (+4.48%) |
885,200
|
728,000
|
906,800
|
5
|
1以上 |
| 2024/04/28 | 825,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
7
|
0 |
| 2024/04/27 | 825,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
7
|
N/A |
| 2024/04/26 | 825,400 | -37,000 (-4.29%) |
885,200
|
728,000
|
906,800
|
7
|
1以上 |
| 2024/04/25 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/24 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/23 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/22 | 862,400 | +22,400 (+2.67%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
| 2024/04/21 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
| 2024/04/20 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
| 2024/04/19 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
| 2024/04/18 | 840,000 | -56,000 (-6.25%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
| 2024/04/17 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/16 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/15 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/14 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/13 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/12 | 896,000 | +3,600 (+0.4%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/11 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/04/10 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/04/09 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
1以上 |
| 2024/04/08 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/04/07 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/04/06 | 892,400 | -3,600 (-0.4%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/04/05 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/04 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/03 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/02 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/04/01 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/03/31 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/03/30 | 896,000 | +3,600 (+0.4%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
| 2024/03/29 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/28 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/27 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
1以上 |
| 2024/03/26 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/25 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/24 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/23 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/22 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/21 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/20 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/19 | 892,400 | +16,867 (+1.93%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
| 2024/03/18 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/17 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/16 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/15 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/14 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/13 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/12 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/11 | 875,533 | -7,817 (-0.88%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/10 | 883,350 | +0 (+0.0%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/09 | 883,350 | +0 (+0.0%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/08 | 883,350 | +0 (+0.0%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/07 | 883,350 | +0 (+0.0%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/06 | 883,350 | +0 (+0.0%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/05 | 883,350 | +7,817 (+0.89%) |
883,350
|
859,900
|
906,800
|
2
|
0 |
| 2024/03/04 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/03 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/03/02 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
1以上 |
| 2024/03/01 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/29 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/28 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/27 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/26 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/25 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/24 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/23 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/22 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/21 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/20 | 875,533 | +0 (+0.0%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/19 | 875,533 | +35,658 (+4.25%) |
859,900
|
859,900
|
906,800
|
3
|
0 |
| 2024/02/18 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/17 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/16 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
1以上 |
| 2024/02/15 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/14 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/13 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/12 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/11 | 839,875 | +6,675 (+0.8%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/10 | 833,200 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
3
|
0 |
| 2024/02/09 | 833,200 | -6,675 (-0.79%) |
859,900
|
732,900
|
906,800
|
3
|
0 |
| 2024/02/08 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/07 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/06 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/05 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/04 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/03 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/02 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/02/01 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/31 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/30 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/29 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/28 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/27 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/26 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/25 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/24 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/23 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/22 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/21 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/20 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/19 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/18 | 839,875 | +6,675 (+0.8%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/17 | 833,200 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
3
|
0 |
| 2024/01/16 | 833,200 | -6,675 (-0.79%) |
859,900
|
732,900
|
906,800
|
3
|
0 |
| 2024/01/15 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/14 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/13 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/12 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/11 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/10 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/09 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/08 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/07 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/06 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/05 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/04 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/03 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/02 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
| 2024/01/01 | 839,875 | +0 (+0.0%) |
859,900
|
732,900
|
906,800
|
4
|
0 |
なら、