| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 794,759 | +2,696 (+0.34%) |
818,000
|
680,000
|
980,000
|
16
|
N/A |
| 2024/11/22 | 792,063 | +0 (+0.0%) |
801,625
|
680,000
|
980,000
|
18
|
N/A |
| 2024/11/21 | 792,063 | -5,556 (-0.7%) |
801,625
|
680,000
|
980,000
|
18
|
N/A |
| 2024/11/20 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
1以上 |
| 2024/11/19 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/18 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/17 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/16 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/15 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/14 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/13 | 797,619 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/12 | 797,619 | +5,610 (+0.71%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/11 | 792,009 | -5,665 (-0.71%) |
777,875
|
680,000
|
1,080,000
|
16
|
0 |
| 2024/11/10 | 797,674 | +1,792 (+0.23%) |
801,625
|
680,000
|
1,080,000
|
18
|
0 |
| 2024/11/09 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/08 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
1以上 |
| 2024/11/07 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
1以上 |
| 2024/11/06 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/05 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/04 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/03 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/02 | 795,882 | +0 (+0.0%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/11/01 | 795,882 | -5,647 (-0.7%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/10/31 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/30 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/29 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
1以上 |
| 2024/10/28 | 801,529 | +0 (+0.0%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/27 | 801,529 | +7,317 (+0.92%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/26 | 794,212 | -6,708 (-0.84%) |
782,625
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/10/25 | 800,920 | +179 (+0.02%) |
801,625
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/24 | 800,741 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
23
|
0 |
| 2024/10/23 | 800,741 | -704 (-0.09%) |
796,800
|
680,000
|
1,080,000
|
23
|
1以上 |
| 2024/10/22 | 801,445 | +0 (+0.0%) |
807,400
|
680,000
|
1,080,000
|
22
|
1以上 |
| 2024/10/21 | 801,445 | +0 (+0.0%) |
807,400
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/20 | 801,445 | +0 (+0.0%) |
807,400
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/19 | 801,445 | +0 (+0.0%) |
807,400
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/18 | 801,445 | +1,655 (+0.21%) |
807,400
|
680,000
|
1,080,000
|
22
|
0 |
| 2024/10/17 | 799,790 | -8,273 (-1.02%) |
788,400
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/10/16 | 808,063 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/15 | 808,063 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/14 | 808,063 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/13 | 808,063 | +0 (+0.0%) |
796,800
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/12 | 808,063 | -10,132 (-1.24%) |
796,800
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/11 | 818,195 | +0 (+0.0%) |
818,000
|
680,000
|
1,080,000
|
21
|
0 |
| 2024/10/10 | 818,195 | +0 (+0.0%) |
818,000
|
680,000
|
1,080,000
|
21
|
0 |
| 2024/10/09 | 818,195 | +0 (+0.0%) |
818,000
|
680,000
|
1,080,000
|
21
|
1以上 |
| 2024/10/08 | 818,195 | -7,143 (-0.87%) |
818,000
|
680,000
|
1,080,000
|
21
|
0 |
| 2024/10/07 | 825,338 | +4,633 (+0.56%) |
838,000
|
680,000
|
1,080,000
|
21
|
0 |
| 2024/10/06 | 820,705 | -4,633 (-0.56%) |
817,400
|
680,000
|
1,080,000
|
20
|
0 |
| 2024/10/05 | 825,338 | -5,739 (-0.69%) |
838,000
|
680,000
|
1,080,000
|
21
|
0 |
| 2024/10/04 | 831,077 | +0 (+0.0%) |
838,000
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/03 | 831,077 | +0 (+0.0%) |
838,000
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/02 | 831,077 | +2,737 (+0.33%) |
838,000
|
680,000
|
1,080,000
|
19
|
0 |
| 2024/10/01 | 828,340 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/30 | 828,340 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/29 | 828,340 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/28 | 828,340 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/27 | 828,340 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/26 | 828,340 | -5,685 (-0.68%) |
838,000
|
680,000
|
1,028,000
|
19
|
0 |
| 2024/09/25 | 834,025 | +0 (+0.0%) |
848,000
|
680,000
|
1,028,000
|
18
|
0 |
| 2024/09/24 | 834,025 | +0 (+0.0%) |
848,000
|
680,000
|
1,028,000
|
18
|
0 |
| 2024/09/23 | 834,025 | +0 (+0.0%) |
848,000
|
680,000
|
1,028,000
|
18
|
0 |
| 2024/09/22 | 834,025 | +5,502 (+0.66%) |
848,000
|
680,000
|
1,028,000
|
18
|
0 |
| 2024/09/21 | 828,523 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
20
|
0 |
| 2024/09/20 | 828,523 | +0 (+0.0%) |
838,000
|
680,000
|
1,028,000
|
20
|
0 |
| 2024/09/19 | 828,523 | +7,656 (+0.93%) |
838,000
|
680,000
|
1,028,000
|
20
|
1以上 |
| 2024/09/18 | 820,867 | +0 (+0.0%) |
796,800
|
680,000
|
1,028,000
|
21
|
0 |
| 2024/09/17 | 820,867 | +0 (+0.0%) |
796,800
|
680,000
|
1,028,000
|
21
|
0 |
| 2024/09/16 | 820,867 | +0 (+0.0%) |
796,800
|
680,000
|
1,028,000
|
21
|
1以上 |
| 2024/09/15 | 820,867 | +0 (+0.0%) |
796,800
|
680,000
|
1,028,000
|
21
|
0 |
| 2024/09/14 | 820,867 | +0 (+0.0%) |
796,800
|
680,000
|
1,028,000
|
21
|
0 |
| 2024/09/13 | 820,867 | -2,678 (-0.33%) |
796,800
|
680,000
|
1,028,000
|
21
|
0 |
| 2024/09/12 | 823,545 | +11,962 (+1.47%) |
817,400
|
680,000
|
1,028,000
|
22
|
0 |
| 2024/09/11 | 811,583 | +0 (+0.0%) |
793,950
|
680,000
|
1,028,000
|
24
|
0 |
| 2024/09/10 | 811,583 | +0 (+0.0%) |
793,950
|
680,000
|
1,028,000
|
24
|
1以上 |
| 2024/09/09 | 811,583 | +0 (+0.0%) |
793,950
|
680,000
|
1,028,000
|
24
|
1以上 |
| 2024/09/08 | 811,583 | +0 (+0.0%) |
793,950
|
680,000
|
1,028,000
|
24
|
0 |
| 2024/09/07 | 811,583 | -11,962 (-1.45%) |
793,950
|
680,000
|
1,028,000
|
24
|
0 |
| 2024/09/06 | 823,545 | -2,782 (-0.34%) |
817,400
|
680,000
|
1,028,000
|
22
|
0 |
| 2024/09/05 | 826,327 | +6,362 (+0.78%) |
822,200
|
680,000
|
1,028,000
|
22
|
0 |
| 2024/09/04 | 819,965 | +9,456 (+1.17%) |
806,400
|
680,000
|
1,028,000
|
23
|
0 |
| 2024/09/03 | 810,509 | +14,472 (+1.82%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/09/02 | 796,037 | -3,682 (-0.46%) |
806,400
|
680,000
|
918,000
|
20
|
1以上 |
| 2024/09/01 | 799,719 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/08/31 | 799,719 | +4,080 (+0.51%) |
806,400
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/08/30 | 795,639 | -1,513 (-0.19%) |
806,400
|
680,000
|
918,000
|
24
|
1以上 |
| 2024/08/29 | 797,152 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/28 | 797,152 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
22
|
1以上 |
| 2024/08/27 | 797,152 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/26 | 797,152 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/25 | 797,152 | +0 (+0.0%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/24 | 797,152 | -6,523 (-0.81%) |
806,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/23 | 803,675 | -3,636 (-0.45%) |
821,800
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/22 | 807,311 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
21
|
0 |
| 2024/08/21 | 807,311 | +8,980 (+1.12%) |
837,900
|
680,000
|
918,000
|
21
|
0 |
| 2024/08/20 | 798,331 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/19 | 798,331 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/18 | 798,331 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
1以上 |
| 2024/08/17 | 798,331 | -2,591 (-0.32%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/16 | 800,922 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/15 | 800,922 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/14 | 800,922 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/13 | 800,922 | +9,396 (+1.19%) |
837,900
|
655,776
|
918,000
|
22
|
0 |
| 2024/08/12 | 791,526 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
24
|
0 |
| 2024/08/11 | 791,526 | +0 (+0.0%) |
837,900
|
655,776
|
918,000
|
24
|
0 |
| 2024/08/10 | 791,526 | -12,340 (-1.54%) |
837,900
|
655,776
|
918,000
|
24
|
1以上 |
| 2024/08/09 | 803,866 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/08 | 803,866 | -910 (-0.11%) |
837,900
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/07 | 804,776 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/08/06 | 804,776 | -8,020 (-0.99%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/08/05 | 812,796 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
22
|
1以上 |
| 2024/08/04 | 812,796 | -2,999 (-0.37%) |
837,900
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/03 | 815,795 | +1,316 (+0.16%) |
837,900
|
680,000
|
918,000
|
22
|
0 |
| 2024/08/02 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/08/01 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/31 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
1以上 |
| 2024/07/30 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/29 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/28 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/27 | 814,479 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/26 | 814,479 | +6,268 (+0.78%) |
837,900
|
680,000
|
918,000
|
24
|
0 |
| 2024/07/25 | 808,211 | +16,453 (+2.08%) |
831,340
|
680,000
|
918,000
|
26
|
0 |
| 2024/07/24 | 791,758 | -1,234 (-0.16%) |
823,290
|
680,000
|
918,000
|
30
|
0 |
| 2024/07/23 | 792,992 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
30
|
1以上 |
| 2024/07/22 | 792,992 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
30
|
1以上 |
| 2024/07/21 | 792,992 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
30
|
0 |
| 2024/07/20 | 792,992 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
30
|
0 |
| 2024/07/19 | 792,992 | +8,773 (+1.12%) |
824,780
|
680,000
|
918,000
|
30
|
0 |
| 2024/07/18 | 784,219 | +0 (+0.0%) |
812,390
|
652,630
|
918,000
|
32
|
0 |
| 2024/07/17 | 784,219 | +0 (+0.0%) |
812,390
|
652,630
|
918,000
|
32
|
0 |
| 2024/07/16 | 784,219 | +0 (+0.0%) |
812,390
|
652,630
|
918,000
|
32
|
1以上 |
| 2024/07/15 | 784,219 | +0 (+0.0%) |
812,390
|
652,630
|
918,000
|
32
|
0 |
| 2024/07/14 | 784,219 | +1,166 (+0.15%) |
812,390
|
652,630
|
918,000
|
32
|
0 |
| 2024/07/13 | 783,053 | -1,547 (-0.2%) |
800,000
|
652,630
|
918,000
|
34
|
0 |
| 2024/07/12 | 784,600 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
36
|
0 |
| 2024/07/11 | 784,600 | +3,811 (+0.49%) |
800,000
|
652,630
|
918,000
|
36
|
1以上 |
| 2024/07/10 | 780,789 | -3,811 (-0.49%) |
800,000
|
652,630
|
918,000
|
35
|
1以上 |
| 2024/07/09 | 784,600 | -2,309 (-0.29%) |
800,000
|
652,630
|
918,000
|
36
|
0 |
| 2024/07/08 | 786,909 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/07/07 | 786,909 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/07/06 | 786,909 | +3,856 (+0.49%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/07/05 | 783,053 | -10,437 (-1.32%) |
800,000
|
652,630
|
918,000
|
34
|
0 |
| 2024/07/04 | 793,490 | -1,338 (-0.17%) |
800,000
|
680,000
|
918,000
|
35
|
0 |
| 2024/07/03 | 794,828 | +0 (+0.0%) |
812,390
|
680,000
|
918,000
|
34
|
0 |
| 2024/07/02 | 794,828 | +0 (+0.0%) |
812,390
|
680,000
|
918,000
|
34
|
0 |
| 2024/07/01 | 794,828 | +1,338 (+0.17%) |
812,390
|
680,000
|
918,000
|
34
|
0 |
| 2024/06/30 | 793,490 | +0 (+0.0%) |
800,000
|
680,000
|
918,000
|
35
|
0 |
| 2024/06/29 | 793,490 | -2,971 (-0.37%) |
800,000
|
680,000
|
918,000
|
35
|
0 |
| 2024/06/28 | 796,461 | +6,581 (+0.83%) |
800,000
|
680,000
|
918,000
|
35
|
1以上 |
| 2024/06/27 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/26 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/25 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/24 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/23 | 789,880 | -8,007 (-1.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/22 | 797,887 | +1,426 (+0.18%) |
812,390
|
680,000
|
918,000
|
34
|
0 |
| 2024/06/21 | 796,461 | +0 (+0.0%) |
800,000
|
680,000
|
918,000
|
35
|
0 |
| 2024/06/20 | 796,461 | +0 (+0.0%) |
800,000
|
680,000
|
918,000
|
35
|
0 |
| 2024/06/19 | 796,461 | -79 (-0.01%) |
800,000
|
680,000
|
918,000
|
35
|
1以上 |
| 2024/06/18 | 796,540 | +0 (+0.0%) |
824,780
|
652,630
|
918,000
|
33
|
0 |
| 2024/06/17 | 796,540 | +6,660 (+0.84%) |
824,780
|
652,630
|
918,000
|
33
|
0 |
| 2024/06/16 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/15 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/14 | 789,880 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
1以上 |
| 2024/06/13 | 789,880 | -3,023 (-0.38%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/12 | 792,903 | +0 (+0.0%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/11 | 792,903 | -6,055 (-0.76%) |
800,000
|
652,630
|
918,000
|
35
|
0 |
| 2024/06/10 | 798,958 | -3,621 (-0.45%) |
824,780
|
652,630
|
918,000
|
33
|
1以上 |
| 2024/06/09 | 802,579 | -8,117 (-1.0%) |
837,900
|
680,000
|
918,000
|
29
|
0 |
| 2024/06/08 | 810,696 | +6,889 (+0.86%) |
837,900
|
680,000
|
918,000
|
27
|
0 |
| 2024/06/07 | 803,807 | +10,285 (+1.3%) |
831,340
|
652,630
|
918,000
|
30
|
1以上 |
| 2024/06/06 | 793,522 | +0 (+0.0%) |
812,390
|
652,630
|
918,000
|
32
|
0 |
| 2024/06/05 | 793,522 | -3,599 (-0.45%) |
812,390
|
652,630
|
918,000
|
32
|
1以上 |
| 2024/06/04 | 797,121 | +0 (+0.0%) |
812,390
|
660,000
|
918,000
|
32
|
1以上 |
| 2024/06/03 | 797,121 | +2,667 (+0.34%) |
812,390
|
660,000
|
918,000
|
32
|
0 |
| 2024/06/02 | 794,454 | -4,386 (-0.55%) |
800,000
|
660,000
|
918,000
|
31
|
0 |
| 2024/06/01 | 798,840 | +0 (+0.0%) |
812,390
|
660,000
|
934,800
|
32
|
0 |
| 2024/05/31 | 798,840 | -5,363 (-0.67%) |
812,390
|
660,000
|
934,800
|
32
|
0 |
| 2024/05/30 | 804,203 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
1以上 |
| 2024/05/29 | 804,203 | -2,867 (-0.36%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
| 2024/05/28 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
| 2024/05/27 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
| 2024/05/26 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
| 2024/05/25 | 807,070 | -18,614 (-2.25%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
| 2024/05/24 | 825,684 | -5,437 (-0.65%) |
837,900
|
680,000
|
934,800
|
26
|
0 |
| 2024/05/23 | 831,121 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
28
|
0 |
| 2024/05/22 | 831,121 | -2,092 (-0.25%) |
837,900
|
680,000
|
934,800
|
28
|
0 |
| 2024/05/21 | 833,213 | -1,955 (-0.23%) |
847,950
|
680,000
|
934,800
|
30
|
1以上 |
| 2024/05/20 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
| 2024/05/19 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
| 2024/05/18 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
| 2024/05/17 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
| 2024/05/16 | 835,168 | +4,580 (+0.55%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
| 2024/05/15 | 830,588 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
| 2024/05/14 | 830,588 | -2,218 (-0.27%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
| 2024/05/13 | 832,806 | +3,589 (+0.43%) |
858,000
|
680,000
|
934,800
|
33
|
N/A |
| 2024/05/12 | 829,217 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
| 2024/05/11 | 829,217 | -6,995 (-0.84%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
| 2024/05/10 | 836,212 | +2,608 (+0.31%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
| 2024/05/09 | 833,604 | -2,464 (-0.29%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
| 2024/05/08 | 836,068 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
| 2024/05/07 | 836,068 | -4,404 (-0.52%) |
859,000
|
680,000
|
934,800
|
32
|
N/A |
| 2024/05/06 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
| 2024/05/05 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
| 2024/05/04 | 840,472 | +2,273 (+0.27%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
| 2024/05/03 | 838,199 | -2,634 (-0.31%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/05/02 | 840,833 | +2,647 (+0.32%) |
867,000
|
680,000
|
934,800
|
29
|
0 |
| 2024/05/01 | 838,186 | -2,435 (-0.29%) |
867,000
|
680,000
|
934,800
|
29
|
1以上 |
| 2024/04/30 | 840,621 | +5,699 (+0.68%) |
867,500
|
680,000
|
934,800
|
28
|
0 |
| 2024/04/29 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/28 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/27 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
N/A |
| 2024/04/26 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/25 | 834,922 | -2,350 (-0.28%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/24 | 837,272 | -2,604 (-0.31%) |
859,000
|
680,000
|
934,800
|
30
|
0 |
| 2024/04/23 | 839,876 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/22 | 839,876 | +11,157 (+1.35%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
| 2024/04/21 | 828,719 | -11,091 (-1.32%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/20 | 839,810 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
| 2024/04/19 | 839,810 | -626 (-0.07%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
| 2024/04/18 | 840,436 | +6,398 (+0.77%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/17 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/16 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/15 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/14 | 834,038 | -154 (-0.02%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/13 | 834,192 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
| 2024/04/12 | 834,192 | +5,888 (+0.71%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
| 2024/04/11 | 828,304 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
| 2024/04/10 | 828,304 | +369 (+0.04%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
| 2024/04/09 | 827,935 | +3,603 (+0.44%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
| 2024/04/08 | 824,332 | -598 (-0.07%) |
858,000
|
680,000
|
934,800
|
25
|
0 |
| 2024/04/07 | 824,930 | -3,005 (-0.36%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
| 2024/04/06 | 827,935 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
| 2024/04/05 | 827,935 | -11,475 (-1.37%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
| 2024/04/04 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
| 2024/04/03 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
| 2024/04/02 | 839,410 | +56 (+0.01%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
| 2024/04/01 | 839,354 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
| 2024/03/31 | 839,354 | -1,251 (-0.15%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
| 2024/03/30 | 840,605 | +1,763 (+0.21%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
| 2024/03/29 | 838,842 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
28
|
0 |
| 2024/03/28 | 838,842 | +2,742 (+0.33%) |
859,000
|
680,000
|
934,800
|
28
|
1以上 |
| 2024/03/27 | 836,100 | +6,008 (+0.72%) |
859,000
|
680,000
|
934,800
|
28
|
0 |
| 2024/03/26 | 830,092 | +3,822 (+0.46%) |
847,950
|
680,000
|
918,000
|
24
|
0 |
| 2024/03/25 | 826,270 | -2,609 (-0.31%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/03/24 | 828,879 | +5,174 (+0.63%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/03/23 | 823,705 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/03/22 | 823,705 | -6,676 (-0.8%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/03/21 | 830,381 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/03/20 | 830,381 | -11,084 (-1.32%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
| 2024/03/19 | 841,465 | +9,503 (+1.14%) |
837,900
|
718,000
|
918,000
|
21
|
0 |
| 2024/03/18 | 831,962 | +0 (+0.0%) |
827,090
|
718,000
|
918,000
|
22
|
0 |
| 2024/03/17 | 831,962 | +6,330 (+0.77%) |
827,090
|
718,000
|
918,000
|
22
|
0 |
| 2024/03/16 | 825,632 | -2,917 (-0.35%) |
819,390
|
718,000
|
918,000
|
24
|
1以上 |
| 2024/03/15 | 828,549 | +3,222 (+0.39%) |
819,390
|
718,000
|
918,000
|
24
|
0 |
| 2024/03/14 | 825,327 | +0 (+0.0%) |
814,000
|
718,000
|
918,000
|
25
|
1以上 |
| 2024/03/13 | 825,327 | +5,927 (+0.72%) |
814,000
|
718,000
|
918,000
|
25
|
0 |
| 2024/03/12 | 819,400 | -3,130 (-0.38%) |
819,390
|
691,020
|
918,000
|
26
|
1以上 |
| 2024/03/11 | 822,530 | +0 (+0.0%) |
824,780
|
691,020
|
918,000
|
26
|
0 |
| 2024/03/10 | 822,530 | +10,234 (+1.26%) |
824,780
|
691,020
|
918,000
|
26
|
1以上 |
| 2024/03/09 | 812,296 | +0 (+0.0%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
| 2024/03/08 | 812,296 | +2,143 (+0.26%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
| 2024/03/07 | 810,153 | -2,143 (-0.26%) |
814,000
|
680,000
|
918,000
|
26
|
1以上 |
| 2024/03/06 | 812,296 | +4,456 (+0.55%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
| 2024/03/05 | 807,840 | -4,394 (-0.54%) |
814,000
|
680,000
|
918,000
|
25
|
0 |
| 2024/03/04 | 812,234 | +5,290 (+0.66%) |
814,000
|
680,000
|
918,000
|
24
|
0 |
| 2024/03/03 | 806,944 | -6,143 (-0.76%) |
814,000
|
680,000
|
918,000
|
25
|
0 |
| 2024/03/02 | 813,087 | -7,687 (-0.94%) |
814,000
|
680,000
|
918,000
|
25
|
1以上 |
| 2024/03/01 | 820,774 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
25
|
1以上 |
| 2024/02/29 | 820,774 | -3,032 (-0.37%) |
824,780
|
680,000
|
918,000
|
25
|
0 |
| 2024/02/28 | 823,806 | +1,243 (+0.15%) |
824,780
|
680,000
|
918,000
|
24
|
1以上 |
| 2024/02/27 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/26 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/25 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/02/24 | 822,563 | -3,301 (-0.4%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/23 | 825,864 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/22 | 825,864 | -2,667 (-0.32%) |
824,780
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/21 | 828,531 | +0 (+0.0%) |
827,090
|
680,000
|
918,000
|
24
|
1以上 |
| 2024/02/20 | 828,531 | +924 (+0.11%) |
827,090
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/19 | 827,607 | +1,034 (+0.13%) |
829,400
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/02/18 | 826,573 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/17 | 826,573 | +7,327 (+0.89%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/16 | 819,246 | -252 (-0.03%) |
824,780
|
680,000
|
918,000
|
21
|
0 |
| 2024/02/15 | 819,498 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
22
|
0 |
| 2024/02/14 | 819,498 | -2,491 (-0.3%) |
824,780
|
680,000
|
918,000
|
22
|
0 |
| 2024/02/13 | 821,989 | -309 (-0.04%) |
824,780
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/02/12 | 822,298 | -4,535 (-0.55%) |
827,090
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/11 | 826,833 | -4,946 (-0.59%) |
829,400
|
680,000
|
918,000
|
23
|
1以上 |
| 2024/02/10 | 831,779 | +4,105 (+0.5%) |
829,400
|
680,000
|
918,000
|
22
|
1以上 |
| 2024/02/09 | 827,674 | -3,332 (-0.4%) |
829,400
|
680,000
|
918,000
|
21
|
0 |
| 2024/02/08 | 831,006 | -6,864 (-0.82%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/07 | 837,870 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
22
|
0 |
| 2024/02/06 | 837,870 | -2,563 (-0.3%) |
829,400
|
680,000
|
918,000
|
22
|
1以上 |
| 2024/02/05 | 840,433 | +6,685 (+0.8%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/02/04 | 833,748 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/03 | 833,748 | -1,250 (-0.15%) |
829,400
|
680,000
|
918,000
|
24
|
1以上 |
| 2024/02/02 | 834,998 | -752 (-0.09%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/02/01 | 835,750 | -740 (-0.09%) |
829,400
|
680,000
|
918,000
|
25
|
0 |
| 2024/01/31 | 836,490 | +4,354 (+0.52%) |
841,600
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/30 | 832,136 | +596 (+0.07%) |
829,400
|
680,000
|
918,000
|
26
|
1以上 |
| 2024/01/29 | 831,540 | -891 (-0.11%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/28 | 832,431 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
25
|
1以上 |
| 2024/01/27 | 832,431 | -768 (-0.09%) |
829,400
|
680,000
|
918,000
|
25
|
0 |
| 2024/01/26 | 833,199 | +2,450 (+0.29%) |
841,600
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/25 | 830,749 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/24 | 830,749 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/23 | 830,749 | -6,554 (-0.78%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
| 2024/01/22 | 837,303 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/01/21 | 837,303 | +530 (+0.06%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/01/20 | 836,773 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/01/19 | 836,773 | -7,126 (-0.84%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
| 2024/01/18 | 843,899 | +0 (+0.0%) |
841,600
|
767,800
|
918,000
|
22
|
0 |
| 2024/01/17 | 843,899 | +2,148 (+0.26%) |
841,600
|
767,800
|
918,000
|
22
|
0 |
| 2024/01/16 | 841,751 | +0 (+0.0%) |
829,400
|
767,800
|
918,000
|
21
|
0 |
| 2024/01/15 | 841,751 | -952 (-0.11%) |
829,400
|
767,800
|
918,000
|
21
|
0 |
| 2024/01/14 | 842,703 | +554 (+0.07%) |
829,400
|
767,800
|
928,000
|
21
|
0 |
| 2024/01/13 | 842,149 | +0 (+0.0%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/12 | 842,149 | +0 (+0.0%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/11 | 842,149 | -1,271 (-0.15%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/10 | 843,420 | -519 (-0.06%) |
829,400
|
767,800
|
928,000
|
19
|
0 |
| 2024/01/09 | 843,939 | +0 (+0.0%) |
841,600
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/08 | 843,939 | +3,140 (+0.37%) |
841,600
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/07 | 840,799 | +859 (+0.1%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
| 2024/01/06 | 839,940 | +6,386 (+0.77%) |
824,780
|
767,800
|
928,000
|
17
|
0 |
| 2024/01/05 | 833,554 | +819 (+0.1%) |
819,390
|
725,000
|
928,000
|
18
|
0 |
| 2024/01/04 | 832,735 | +166 (+0.02%) |
818,000
|
725,000
|
928,000
|
19
|
0 |
| 2024/01/03 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
1以上 |
| 2024/01/02 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
0 |
| 2024/01/01 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
1以上 |
なら、