日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 807,230 | +0 (+0.0%) |
813,780
|
794,130
|
813,780
|
3
|
N/A |
2024/11/21 | 807,230 | +0 (+0.0%) |
813,780
|
794,130
|
813,780
|
3
|
N/A |
2024/11/20 | 807,230 | +0 (+0.0%) |
813,780
|
794,130
|
813,780
|
3
|
N/A |
2024/11/19 | 807,230 | -9,357 (-1.15%) |
813,780
|
794,130
|
813,780
|
3
|
0 |
2024/11/18 | 816,587 | +0 (+0.0%) |
827,816
|
794,130
|
827,816
|
3
|
0 |
2024/11/17 | 816,587 | +0 (+0.0%) |
827,816
|
794,130
|
827,816
|
3
|
0 |
2024/11/16 | 816,587 | +0 (+0.0%) |
827,816
|
794,130
|
827,816
|
3
|
0 |
2024/11/15 | 816,587 | -18,883 (-2.26%) |
827,816
|
794,130
|
827,816
|
3
|
0 |
2024/11/14 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/13 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/12 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/11 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/10 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/09 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/08 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/07 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/06 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/05 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/04 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/03 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/02 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/11/01 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/31 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/30 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/29 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/28 | 835,470 | +0 (+0.0%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/27 | 835,470 | -18,884 (-2.21%) |
827,816
|
827,816
|
850,780
|
3
|
0 |
2024/10/26 | 854,354 | +0 (+0.0%) |
827,816
|
827,816
|
907,430
|
3
|
0 |
2024/10/25 | 854,354 | +0 (+0.0%) |
827,816
|
827,816
|
907,430
|
3
|
0 |
2024/10/24 | 854,354 | +0 (+0.0%) |
827,816
|
827,816
|
907,430
|
3
|
0 |
2024/10/23 | 854,354 | +0 (+0.0%) |
827,816
|
827,816
|
907,430
|
3
|
0 |