日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 421,900 | -13,033 (-3.0%) |
408,900
|
382,800
|
481,800
|
8
|
N/A |
2024/11/20 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
N/A |
2024/11/19 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
N/A |
2024/11/18 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/17 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/16 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/15 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/14 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/13 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/12 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/11 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/10 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/09 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/08 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/07 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/06 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/05 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/04 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/03 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/02 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/11/01 | 434,933 | +2,991 (+0.69%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/10/31 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/30 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/29 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
1以上 |
2024/10/28 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/27 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/26 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/25 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/24 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/23 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/22 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/21 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/20 | 431,942 | +0 (+0.0%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/19 | 431,942 | -2,991 (-0.69%) |
414,000
|
408,000
|
481,800
|
7
|
0 |
2024/10/18 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/10/17 | 434,933 | +0 (+0.0%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/10/16 | 434,933 | +8,033 (+1.88%) |
430,400
|
408,000
|
481,800
|
6
|
0 |
2024/10/15 | 426,900 | +0 (+0.0%) |
408,900
|
408,000
|
481,800
|
4
|
0 |
2024/10/14 | 426,900 | +0 (+0.0%) |
408,900
|
408,000
|
481,800
|
4
|
0 |
2024/10/13 | 426,900 | +0 (+0.0%) |
408,900
|
408,000
|
481,800
|
4
|
0 |
2024/10/12 | 426,900 | +3,980 (+0.94%) |
408,900
|
408,000
|
481,800
|
4
|
0 |
2024/10/11 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/10 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/09 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
1以上 |
2024/10/08 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/07 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/06 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/05 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/04 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/03 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/02 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/10/01 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/30 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/29 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/28 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/27 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/26 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/25 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/24 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/23 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/22 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/21 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/20 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/19 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/18 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/17 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/16 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/15 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/14 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/13 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/12 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/11 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/10 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/09 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/08 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/07 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/06 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/05 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/04 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/03 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/02 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/09/01 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/08/31 | 422,920 | +0 (+0.0%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/08/30 | 422,920 | +23,018 (+5.76%) |
408,000
|
407,000
|
481,800
|
5
|
0 |
2024/08/29 | 399,902 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
7
|
0 |
2024/08/28 | 399,902 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
7
|
0 |
2024/08/27 | 399,902 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
7
|
1以上 |
2024/08/26 | 399,902 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
7
|
0 |
2024/08/25 | 399,902 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
7
|
0 |
2024/08/24 | 399,902 | -17,262 (-4.14%) |
408,000
|
342,359
|
481,800
|
7
|
0 |
2024/08/23 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/22 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/21 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/20 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/19 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/18 | 417,164 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/17 | 417,164 | -3,855 (-0.92%) |
408,000
|
402,776
|
481,800
|
7
|
0 |
2024/08/16 | 421,019 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
8
|
0 |
2024/08/15 | 421,019 | +0 (+0.0%) |
408,000
|
402,776
|
481,800
|
8
|
0 |
2024/08/14 | 421,019 | +15,105 (+3.72%) |
408,000
|
402,776
|
481,800
|
8
|
1以上 |
2024/08/13 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/12 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/11 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/10 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/09 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/08 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/07 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/06 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/05 | 405,914 | +0 (+0.0%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/04 | 405,914 | -23,861 (-5.55%) |
408,000
|
342,359
|
481,800
|
8
|
0 |
2024/08/03 | 429,775 | +0 (+0.0%) |
423,800
|
407,000
|
481,800
|
8
|
0 |
2024/08/02 | 429,775 | +0 (+0.0%) |
423,800
|
407,000
|
481,800
|
8
|
0 |
2024/08/01 | 429,775 | +0 (+0.0%) |
423,800
|
407,000
|
481,800
|
8
|
0 |
2024/07/31 | 429,775 | +16,418 (+3.97%) |
423,800
|
407,000
|
481,800
|
8
|
0 |
2024/07/30 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/29 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/28 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/27 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/26 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/25 | 413,357 | +0 (+0.0%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/24 | 413,357 | -1,786 (-0.43%) |
408,000
|
372,130
|
481,800
|
8
|
0 |
2024/07/23 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/22 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/21 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/20 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/19 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/18 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/17 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/16 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/15 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/14 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/13 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/12 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/11 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/10 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/09 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/08 | 415,143 | +0 (+0.0%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/07 | 415,143 | -1,833 (-0.44%) |
408,400
|
372,130
|
481,800
|
6
|
0 |
2024/07/06 | 416,976 | +0 (+0.0%) |
413,900
|
372,130
|
481,800
|
6
|
0 |
2024/07/05 | 416,976 | -21,890 (-4.99%) |
413,900
|
372,130
|
481,800
|
6
|
0 |
2024/07/04 | 438,866 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/07/03 | 438,866 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/07/02 | 438,866 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/07/01 | 438,866 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/06/30 | 438,866 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/06/29 | 438,866 | +7,296 (+1.69%) |
437,800
|
409,800
|
481,800
|
6
|
0 |
2024/06/28 | 431,570 | +7,297 (+1.72%) |
427,900
|
394,020
|
481,800
|
6
|
0 |
2024/06/27 | 424,273 | +0 (+0.0%) |
413,900
|
394,020
|
481,800
|
6
|
0 |
2024/06/26 | 424,273 | +4,745 (+1.13%) |
413,900
|
394,020
|
481,800
|
6
|
0 |
2024/06/25 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/24 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/23 | 419,528 | -17,512 (-4.01%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/22 | 437,040 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/06/21 | 437,040 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/06/20 | 437,040 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/06/19 | 437,040 | +17,512 (+4.17%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/06/18 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/17 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/16 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/15 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/14 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/13 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/12 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/11 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/10 | 419,528 | -17,005 (-3.9%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/06/09 | 436,533 | +0 (+0.0%) |
418,000
|
409,800
|
481,800
|
3
|
0 |
2024/06/08 | 436,533 | +10,628 (+2.5%) |
418,000
|
409,800
|
481,800
|
3
|
0 |
2024/06/07 | 425,905 | +0 (+0.0%) |
413,900
|
394,020
|
481,800
|
4
|
0 |
2024/06/06 | 425,905 | +0 (+0.0%) |
413,900
|
394,020
|
481,800
|
4
|
0 |
2024/06/05 | 425,905 | -10,945 (-2.51%) |
413,900
|
394,020
|
481,800
|
4
|
1以上 |
2024/06/04 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/06/03 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/06/02 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/06/01 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/05/31 | 436,850 | +10,945 (+2.57%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/05/30 | 425,905 | -6,619 (-1.53%) |
413,900
|
394,020
|
481,800
|
4
|
0 |
2024/05/29 | 432,524 | -3,631 (-0.83%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/05/28 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/27 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
1以上 |
2024/05/26 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/25 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/24 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/23 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/22 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/21 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/20 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/19 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/18 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/17 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/16 | 436,155 | +8,427 (+1.97%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/15 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/14 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/13 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
N/A |
2024/05/12 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/11 | 427,728 | -8,427 (-1.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/10 | 436,155 | -9,085 (-2.04%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/09 | 445,240 | -1,860 (-0.42%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/05/08 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/07 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
N/A |
2024/05/06 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/05 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/04 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/03 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/02 | 447,100 | +10,945 (+2.51%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/01 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/04/30 | 436,155 | +8,427 (+1.97%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/04/29 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/28 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/27 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
N/A |
2024/04/26 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/25 | 427,728 | -17,512 (-3.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/24 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/23 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/22 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/21 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/20 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/19 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/18 | 445,240 | +17,512 (+4.09%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/17 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/16 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/15 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/14 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/13 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/12 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/11 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/10 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/09 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/08 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/07 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/06 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/05 | 427,728 | -17,512 (-3.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/04 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/03 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/02 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/01 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/31 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/30 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/29 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/28 | 445,240 | +8,756 (+2.01%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/27 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/26 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/25 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/24 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/23 | 436,484 | +5,629 (+1.31%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/22 | 430,855 | -10,945 (-2.48%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/03/21 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/20 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/19 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/18 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/17 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/16 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/15 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/14 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/13 | 441,800 | +21,890 (+5.21%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/12 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/11 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/10 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/09 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/08 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/07 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/06 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/05 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/04 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/03 | 419,910 | -21,890 (-4.95%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/02 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/01 | 441,800 | +10,945 (+2.54%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/02/29 | 430,855 | +0 (+0.0%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/02/28 | 430,855 | +10,945 (+2.61%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/02/27 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/26 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/25 | 419,910 | +382 (+0.09%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/24 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/23 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/22 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
1以上 |
2024/02/21 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/20 | 419,528 | -17,322 (-3.97%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/19 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/18 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/17 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/16 | 436,850 | +8,566 (+2.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/15 | 428,284 | +0 (+0.0%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/02/14 | 428,284 | +6,324 (+1.5%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/02/13 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
1以上 |
2024/02/12 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/11 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/10 | 421,960 | -10,945 (-2.53%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/09 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/08 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/07 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/06 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/05 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/04 | 432,905 | -10,945 (-2.47%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/03 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/02/02 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/02/01 | 443,850 | -3,030 (-0.68%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/31 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/30 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/29 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
1以上 |
2024/01/28 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/27 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/26 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/25 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/24 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/23 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/22 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/21 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/20 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/19 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/18 | 446,880 | +3,030 (+0.68%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/17 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/16 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/15 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/14 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/13 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/12 | 443,850 | -478 (-0.11%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/11 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/10 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/09 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
1以上 |
2024/01/08 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/07 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/06 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/05 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/04 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/03 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/02 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/01 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |