日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/20 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/19 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/18 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/17 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/16 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/15 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/14 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/13 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/12 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/11 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/10 | 787,990 | -30,003 (-3.67%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/09 | 817,993 | +0 (+0.0%) |
831,000
|
756,976
|
893,000
|
7
|
0 |
2024/11/08 | 817,993 | +7,158 (+0.88%) |
831,000
|
756,976
|
893,000
|
7
|
0 |
2024/11/07 | 810,835 | +23,942 (+3.04%) |
807,576
|
756,976
|
893,000
|
8
|
1以上 |
2024/11/06 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/05 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
1以上 |
2024/11/04 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
1以上 |
2024/11/03 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/02 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/01 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/31 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/30 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/29 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/28 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/27 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/26 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/25 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/24 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/23 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/22 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |