日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/20 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/19 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
N/A |
2024/11/18 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/17 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/16 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/15 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/14 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/13 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/12 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/11 | 787,990 | +0 (+0.0%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/10 | 787,990 | -30,003 (-3.67%) |
764,000
|
756,976
|
831,000
|
5
|
0 |
2024/11/09 | 817,993 | +0 (+0.0%) |
831,000
|
756,976
|
893,000
|
7
|
0 |
2024/11/08 | 817,993 | +7,158 (+0.88%) |
831,000
|
756,976
|
893,000
|
7
|
0 |
2024/11/07 | 810,835 | +23,942 (+3.04%) |
807,576
|
756,976
|
893,000
|
8
|
1以上 |
2024/11/06 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/05 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
1以上 |
2024/11/04 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
1以上 |
2024/11/03 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/02 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/11/01 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/31 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/30 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/29 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/28 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/27 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/26 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/25 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/24 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/23 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/22 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/21 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/20 | 786,893 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/19 | 786,893 | -3,816 (-0.48%) |
807,576
|
756,976
|
807,576
|
7
|
0 |
2024/10/18 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/17 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/16 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/15 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/14 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/13 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/12 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/11 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/10 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/09 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/08 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/07 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/06 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/05 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/04 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/03 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/02 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/10/01 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/30 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/29 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/28 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/27 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/26 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/25 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/24 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/23 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/22 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/21 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/20 | 790,709 | +0 (+0.0%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/19 | 790,709 | -5,756 (-0.72%) |
807,576
|
756,976
|
807,576
|
6
|
0 |
2024/09/18 | 796,465 | +0 (+0.0%) |
807,576
|
756,976
|
831,000
|
7
|
0 |
2024/09/17 | 796,465 | +0 (+0.0%) |
807,576
|
756,976
|
831,000
|
7
|
0 |
2024/09/16 | 796,465 | +0 (+0.0%) |
807,576
|
756,976
|
831,000
|
7
|
1以上 |
2024/09/15 | 796,465 | -9,576 (-1.19%) |
807,576
|
756,976
|
831,000
|
7
|
0 |
2024/09/14 | 806,041 | +0 (+0.0%) |
807,576
|
756,976
|
831,000
|
11
|
0 |
2024/09/13 | 806,041 | +0 (+0.0%) |
807,576
|
756,976
|
831,000
|
11
|
0 |
2024/09/12 | 806,041 | +7,482 (+0.94%) |
807,576
|
756,976
|
831,000
|
11
|
1以上 |
2024/09/11 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/10 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/09 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/08 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/07 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/06 | 798,559 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/05 | 798,559 | -2,020 (-0.25%) |
807,576
|
740,500
|
831,000
|
11
|
0 |
2024/09/04 | 800,579 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
12
|
0 |
2024/09/03 | 800,579 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
12
|
0 |
2024/09/02 | 800,579 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
12
|
1以上 |
2024/09/01 | 800,579 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
12
|
0 |
2024/08/31 | 800,579 | +0 (+0.0%) |
807,576
|
740,500
|
831,000
|
12
|
0 |
2024/08/30 | 800,579 | +2,765 (+0.35%) |
807,576
|
740,500
|
831,000
|
12
|
0 |
2024/08/29 | 797,814 | +0 (+0.0%) |
807,576
|
740,500
|
822,800
|
11
|
0 |
2024/08/28 | 797,814 | -5,731 (-0.71%) |
807,576
|
740,500
|
822,800
|
11
|
0 |
2024/08/27 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/26 | 803,545 | -1,751 (-0.22%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/25 | 805,296 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
11
|
0 |
2024/08/24 | 805,296 | +1,751 (+0.22%) |
807,576
|
756,976
|
822,800
|
11
|
0 |
2024/08/23 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
1以上 |
2024/08/22 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/21 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/20 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/19 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/18 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/17 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/16 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/15 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/14 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/13 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/12 | 803,545 | +0 (+0.0%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/11 | 803,545 | +23,819 (+3.05%) |
807,576
|
756,976
|
822,800
|
10
|
0 |
2024/08/10 | 779,726 | +0 (+0.0%) |
807,576
|
660,633
|
822,800
|
12
|
0 |
2024/08/09 | 779,726 | +0 (+0.0%) |
807,576
|
660,633
|
822,800
|
12
|
0 |
2024/08/08 | 779,726 | +0 (+0.0%) |
807,576
|
660,633
|
822,800
|
12
|
1以上 |
2024/08/07 | 779,726 | -5,852 (-0.74%) |
807,576
|
660,633
|
822,800
|
12
|
0 |
2024/08/06 | 785,578 | -5,486 (-0.69%) |
807,576
|
660,633
|
877,800
|
12
|
0 |
2024/08/05 | 791,064 | +0 (+0.0%) |
815,188
|
660,633
|
877,800
|
12
|
0 |
2024/08/04 | 791,064 | -42,032 (-5.05%) |
815,188
|
660,633
|
877,800
|
12
|
0 |
2024/08/03 | 833,096 | -5,852 (-0.7%) |
822,800
|
807,576
|
877,800
|
12
|
0 |
2024/08/02 | 838,948 | -5,852 (-0.69%) |
822,800
|
807,576
|
877,800
|
12
|
0 |
2024/08/01 | 844,800 | +0 (+0.0%) |
833,800
|
822,800
|
877,800
|
12
|
0 |
2024/07/31 | 844,800 | +14,080 (+1.69%) |
833,800
|
822,800
|
877,800
|
12
|
0 |
2024/07/30 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/29 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/28 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/27 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/26 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/25 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/24 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/23 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/22 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/21 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/20 | 830,720 | +0 (+0.0%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/19 | 830,720 | -23,897 (-2.8%) |
822,800
|
760,320
|
877,800
|
12
|
0 |
2024/07/18 | 854,617 | +0 (+0.0%) |
822,800
|
760,320
|
998,000
|
14
|
0 |
2024/07/17 | 854,617 | -12,727 (-1.47%) |
822,800
|
760,320
|
998,000
|
14
|
0 |
2024/07/16 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
1以上 |
2024/07/15 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/14 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/13 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/12 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/11 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/10 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/09 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/08 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/07 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/06 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/05 | 867,344 | -16,896 (-1.91%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/07/04 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/07/03 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/07/02 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/07/01 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/30 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/29 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/28 | 884,240 | +16,896 (+1.95%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/27 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/06/26 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/06/25 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/06/24 | 867,344 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/06/23 | 867,344 | -16,896 (-1.91%) |
877,800
|
760,320
|
998,000
|
10
|
0 |
2024/06/22 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/21 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/20 | 884,240 | +0 (+0.0%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/19 | 884,240 | +12,620 (+1.45%) |
877,800
|
822,800
|
998,000
|
10
|
0 |
2024/06/18 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/17 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/16 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
1以上 |
2024/06/15 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/14 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/13 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/12 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/11 | 871,620 | +0 (+0.0%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/10 | 871,620 | -73,880 (-7.81%) |
877,800
|
760,320
|
998,000
|
12
|
0 |
2024/06/09 | 945,500 | +0 (+0.0%) |
945,500
|
893,000
|
998,000
|
4
|
0 |
2024/06/08 | 945,500 | +55,410 (+6.23%) |
945,500
|
893,000
|
998,000
|
4
|
0 |
2024/06/07 | 890,090 | +0 (+0.0%) |
885,400
|
760,320
|
998,000
|
8
|
0 |
2024/06/06 | 890,090 | +0 (+0.0%) |
885,400
|
760,320
|
998,000
|
8
|
0 |
2024/06/05 | 890,090 | -10,560 (-1.17%) |
885,400
|
760,320
|
998,000
|
8
|
1以上 |
2024/06/04 | 900,650 | +0 (+0.0%) |
885,400
|
822,800
|
998,000
|
8
|
0 |
2024/06/03 | 900,650 | +0 (+0.0%) |
885,400
|
822,800
|
998,000
|
8
|
0 |
2024/06/02 | 900,650 | +32,450 (+3.74%) |
885,400
|
822,800
|
998,000
|
8
|
0 |
2024/06/01 | 868,200 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
6
|
0 |
2024/05/31 | 868,200 | +18,816 (+2.22%) |
877,800
|
822,800
|
893,000
|
6
|
0 |
2024/05/30 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/29 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/28 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/27 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/26 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/25 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/24 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/23 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/22 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/21 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/20 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/19 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/18 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/17 | 849,384 | +0 (+0.0%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/16 | 849,384 | +10,904 (+1.3%) |
877,800
|
760,320
|
893,000
|
5
|
0 |
2024/05/15 | 838,480 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/05/14 | 838,480 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/05/13 | 838,480 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
N/A |
2024/05/12 | 838,480 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/05/11 | 838,480 | -27,800 (-3.21%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/05/10 | 866,280 | +6,680 (+0.78%) |
877,800
|
822,800
|
893,000
|
5
|
0 |
2024/05/09 | 859,600 | -6,680 (-0.77%) |
861,300
|
822,800
|
893,000
|
8
|
0 |
2024/05/08 | 866,280 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
5
|
0 |
2024/05/07 | 866,280 | -3,620 (-0.42%) |
877,800
|
822,800
|
893,000
|
5
|
N/A |
2024/05/06 | 869,900 | +0 (+0.0%) |
882,900
|
822,800
|
893,000
|
6
|
0 |
2024/05/05 | 869,900 | +0 (+0.0%) |
882,900
|
822,800
|
893,000
|
6
|
0 |
2024/05/04 | 869,900 | +0 (+0.0%) |
882,900
|
822,800
|
893,000
|
6
|
1以上 |
2024/05/03 | 869,900 | +0 (+0.0%) |
882,900
|
822,800
|
893,000
|
6
|
0 |
2024/05/02 | 869,900 | +14,080 (+1.65%) |
882,900
|
822,800
|
893,000
|
6
|
0 |
2024/05/01 | 855,820 | +0 (+0.0%) |
882,900
|
760,320
|
893,000
|
6
|
0 |
2024/04/30 | 855,820 | +17,256 (+2.06%) |
882,900
|
760,320
|
893,000
|
6
|
0 |
2024/04/29 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/28 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/27 | 838,564 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
10
|
N/A |
2024/04/26 | 838,564 | -5,418 (-0.64%) |
850,300
|
760,320
|
893,000
|
10
|
0 |
2024/04/25 | 843,982 | -18,773 (-2.18%) |
877,800
|
760,320
|
893,000
|
9
|
0 |
2024/04/24 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/23 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/22 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/21 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/20 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/19 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/18 | 862,755 | +24,900 (+2.97%) |
877,800
|
822,800
|
893,000
|
9
|
0 |
2024/04/17 | 837,855 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/16 | 837,855 | +13,315 (+1.61%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/15 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/14 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/13 | 824,540 | +12,692 (+1.56%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/12 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/11 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/10 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/09 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/08 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/07 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/06 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/05 | 811,848 | -83,037 (-9.28%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/04 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/03 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/02 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
1以上 |
2024/04/01 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/31 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/30 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/29 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/28 | 894,885 | +24,137 (+2.77%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/27 | 870,748 | -19,180 (-2.16%) |
822,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/03/26 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/25 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/24 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/23 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/22 | 889,928 | -33,792 (-3.66%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/21 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/20 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/19 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/18 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/17 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/16 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/15 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/14 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/13 | 923,720 | +33,792 (+3.8%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/12 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/11 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/10 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/09 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/08 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/07 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/06 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/05 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/04 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/03 | 889,928 | -26,138 (-2.85%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/02 | 916,066 | +0 (+0.0%) |
885,400
|
844,800
|
1,018,000
|
6
|
0 |
2024/03/01 | 916,066 | +17,535 (+1.95%) |
885,400
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/29 | 898,531 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
1以上 |
2024/02/28 | 898,531 | +12,069 (+1.36%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/27 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
1以上 |
2024/02/26 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/25 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/24 | 886,462 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/23 | 886,462 | +1,089 (+0.12%) |
877,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/02/22 | 885,373 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/21 | 885,373 | +0 (+0.0%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/20 | 885,373 | -28,160 (-3.08%) |
877,800
|
760,320
|
1,018,000
|
6
|
0 |
2024/02/19 | 913,533 | +0 (+0.0%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/18 | 913,533 | +0 (+0.0%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/17 | 913,533 | -31,117 (-3.29%) |
877,800
|
844,800
|
1,018,000
|
6
|
0 |
2024/02/16 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/02/15 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/02/14 | 944,650 | +21,120 (+2.29%) |
947,900
|
844,800
|
1,038,000
|
8
|
1以上 |
2024/02/13 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/12 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/11 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/10 | 923,530 | +0 (+0.0%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/09 | 923,530 | -5,204 (-0.56%) |
947,900
|
760,320
|
1,038,000
|
8
|
0 |
2024/02/08 | 928,734 | +8,123 (+0.88%) |
949,550
|
760,320
|
1,038,000
|
10
|
0 |
2024/02/07 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
0 |
2024/02/06 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
1以上 |
2024/02/05 | 920,611 | +0 (+0.0%) |
914,350
|
760,320
|
1,038,000
|
12
|
1以上 |
2024/02/04 | 920,611 | -14,080 (-1.51%) |
914,350
|
760,320
|
1,038,000
|
12
|
0 |
2024/02/03 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/02/02 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/02/01 | 934,691 | +0 (+0.0%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/01/31 | 934,691 | -9,959 (-1.05%) |
914,350
|
844,800
|
1,038,000
|
12
|
0 |
2024/01/30 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/29 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/28 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/27 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/26 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/25 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/24 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/23 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/22 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/21 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/20 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/19 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/18 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/17 | 944,650 | +0 (+0.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/16 | 944,650 | -9,550 (-1.0%) |
947,900
|
844,800
|
1,038,000
|
8
|
0 |
2024/01/15 | 954,200 | -12,733 (-1.32%) |
1,018,000
|
844,800
|
1,038,000
|
7
|
0 |
2024/01/14 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/13 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/12 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/11 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/10 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/09 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/08 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/07 | 966,933 | +0 (+0.0%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/06 | 966,933 | +992 (+0.1%) |
1,018,000
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/05 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/04 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/03 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/02 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |
2024/01/01 | 965,941 | +0 (+0.0%) |
1,017,717
|
844,800
|
1,038,000
|
6
|
0 |