日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 651,618 | -11,969 (-1.8%) |
655,776
|
587,180
|
711,900
|
6
|
N/A |
2024/12/03 | 663,587 | +13,804 (+2.12%) |
655,776
|
587,180
|
816,600
|
9
|
N/A |
2024/12/02 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
N/A |
2024/12/01 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
1以上 |
2024/11/30 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/29 | 649,783 | +998 (+0.15%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/28 | 648,785 | -998 (-0.15%) |
622,987
|
587,180
|
816,600
|
6
|
0 |
2024/11/27 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/26 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/25 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
1以上 |
2024/11/24 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/23 | 649,783 | +0 (+0.0%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/22 | 649,783 | -38,974 (-5.66%) |
655,776
|
587,180
|
816,600
|
7
|
0 |
2024/11/21 | 688,757 | +0 (+0.0%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/20 | 688,757 | +0 (+0.0%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/19 | 688,757 | -4,372 (-0.63%) |
655,776
|
655,776
|
816,600
|
7
|
0 |
2024/11/18 | 693,129 | +9,585 (+1.4%) |
655,776
|
655,776
|
847,200
|
7
|
0 |
2024/11/17 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/16 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/15 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
1以上 |
2024/11/14 | 683,544 | +15,351 (+2.3%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/11/13 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/12 | 668,193 | +22,376 (+3.46%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/11 | 645,817 | +0 (+0.0%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/10 | 645,817 | +0 (+0.0%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/09 | 645,817 | -22,376 (-3.35%) |
652,887
|
621,720
|
655,776
|
8
|
0 |
2024/11/08 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/07 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/06 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
1以上 |
2024/11/05 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/04 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/03 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/02 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/11/01 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/31 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/30 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/29 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/28 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/27 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/26 | 668,193 | +0 (+0.0%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/25 | 668,193 | -15,351 (-2.25%) |
655,776
|
621,720
|
847,200
|
9
|
0 |
2024/10/24 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/10/23 | 683,544 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/10/22 | 683,544 | -9,671 (-1.4%) |
655,776
|
649,998
|
847,200
|
9
|
0 |
2024/10/21 | 693,215 | +5,760 (+0.84%) |
655,776
|
649,998
|
847,200
|
11
|
0 |
2024/10/20 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/19 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
1以上 |
2024/10/18 | 687,455 | +1,975 (+0.29%) |
655,776
|
649,998
|
847,200
|
13
|
1以上 |
2024/10/17 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/16 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/15 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
1以上 |
2024/10/14 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/13 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/12 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/11 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/10 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/09 | 685,480 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/08 | 685,480 | -1,975 (-0.29%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/10/07 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/06 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/05 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/04 | 687,455 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/03 | 687,455 | -20,826 (-2.94%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/10/02 | 708,281 | +0 (+0.0%) |
690,800
|
649,998
|
847,200
|
17
|
0 |
2024/10/01 | 708,281 | +0 (+0.0%) |
690,800
|
649,998
|
847,200
|
17
|
0 |
2024/09/30 | 708,281 | +0 (+0.0%) |
690,800
|
649,998
|
847,200
|
17
|
1以上 |
2024/09/29 | 708,281 | +0 (+0.0%) |
690,800
|
649,998
|
847,200
|
17
|
0 |
2024/09/28 | 708,281 | -1,442 (-0.2%) |
690,800
|
649,998
|
847,200
|
17
|
0 |
2024/09/27 | 709,723 | +9,025 (+1.29%) |
690,800
|
649,998
|
847,200
|
18
|
0 |
2024/09/26 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/25 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
1以上 |
2024/09/24 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/23 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/22 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/21 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/20 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/19 | 700,698 | +0 (+0.0%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/18 | 700,698 | -4,978 (-0.71%) |
673,288
|
649,998
|
847,200
|
16
|
0 |
2024/09/17 | 705,676 | -738 (-0.1%) |
655,776
|
649,998
|
847,200
|
13
|
0 |
2024/09/16 | 706,414 | +0 (+0.0%) |
685,888
|
649,998
|
847,200
|
14
|
0 |
2024/09/15 | 706,414 | +5,606 (+0.8%) |
685,888
|
649,998
|
847,200
|
14
|
0 |
2024/09/14 | 700,808 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
1以上 |
2024/09/13 | 700,808 | -3,465 (-0.49%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/09/12 | 704,273 | +3,465 (+0.49%) |
655,776
|
649,998
|
847,200
|
13
|
1以上 |
2024/09/11 | 700,808 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/09/10 | 700,808 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/09/09 | 700,808 | +0 (+0.0%) |
655,776
|
649,998
|
847,200
|
14
|
1以上 |
2024/09/08 | 700,808 | -67 (-0.01%) |
655,776
|
649,998
|
847,200
|
14
|
0 |
2024/09/07 | 700,875 | +4,336 (+0.62%) |
655,776
|
649,998
|
847,200
|
15
|
0 |
2024/09/06 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/09/05 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
1以上 |
2024/09/04 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
1以上 |
2024/09/03 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/09/02 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/09/01 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/31 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/30 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/29 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/28 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/27 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/26 | 696,539 | +0 (+0.0%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/25 | 696,539 | -4,393 (-0.63%) |
655,776
|
631,510
|
847,200
|
16
|
0 |
2024/08/24 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/23 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/22 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/21 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/20 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/19 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/18 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/17 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/16 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/15 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/14 | 700,932 | +0 (+0.0%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/13 | 700,932 | -3,396 (-0.48%) |
678,788
|
649,998
|
847,200
|
16
|
0 |
2024/08/12 | 704,328 | -5,832 (-0.82%) |
701,800
|
649,998
|
847,200
|
15
|
0 |
2024/08/11 | 710,160 | +0 (+0.0%) |
701,800
|
655,776
|
847,200
|
15
|
0 |
2024/08/10 | 710,160 | +0 (+0.0%) |
701,800
|
655,776
|
847,200
|
15
|
0 |
2024/08/09 | 710,160 | +1,951 (+0.28%) |
701,800
|
655,776
|
847,200
|
15
|
1以上 |
2024/08/08 | 708,209 | -4,073 (-0.57%) |
701,800
|
655,776
|
847,200
|
14
|
0 |
2024/08/07 | 712,282 | +0 (+0.0%) |
707,300
|
655,776
|
847,200
|
14
|
0 |
2024/08/06 | 712,282 | -12,722 (-1.75%) |
707,300
|
655,776
|
847,200
|
14
|
0 |
2024/08/05 | 725,004 | +0 (+0.0%) |
712,800
|
655,776
|
847,200
|
14
|
0 |
2024/08/04 | 725,004 | -4,073 (-0.56%) |
712,800
|
655,776
|
847,200
|
14
|
0 |
2024/08/03 | 729,077 | -12,723 (-1.72%) |
712,800
|
655,776
|
847,200
|
14
|
0 |
2024/08/02 | 741,800 | +8,108 (+1.11%) |
712,800
|
701,800
|
847,200
|
14
|
0 |
2024/08/01 | 733,692 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/31 | 733,692 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/30 | 733,692 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/29 | 733,692 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/28 | 733,692 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/27 | 733,692 | +6,602 (+0.91%) |
712,800
|
701,800
|
800,800
|
13
|
0 |
2024/07/26 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/25 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/24 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/23 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/22 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/21 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/20 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/19 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/18 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/17 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/16 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/15 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/14 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/13 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/12 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/11 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/10 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/09 | 727,090 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/08 | 727,090 | +7,305 (+1.01%) |
712,800
|
701,800
|
800,800
|
11
|
0 |
2024/07/07 | 719,785 | +1,785 (+0.25%) |
712,800
|
693,000
|
800,800
|
14
|
0 |
2024/07/06 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/07/05 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
1以上 |
2024/07/04 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
1以上 |
2024/07/03 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/07/02 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/07/01 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/30 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/29 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/28 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/27 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/26 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
15
|
0 |
2024/06/25 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
16
|
0 |
2024/06/24 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
16
|
0 |
2024/06/23 | 718,000 | +0 (+0.0%) |
712,800
|
693,000
|
800,800
|
16
|
1以上 |
2024/06/22 | 718,000 | -8,333 (-1.15%) |
712,800
|
693,000
|
800,800
|
16
|
0 |
2024/06/21 | 726,333 | +0 (+0.0%) |
712,800
|
701,800
|
800,800
|
12
|
0 |
2024/06/20 | 726,333 | +9,476 (+1.32%) |
712,800
|
701,800
|
800,800
|
12
|
0 |
2024/06/19 | 716,857 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/06/18 | 716,857 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/06/17 | 716,857 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
1以上 |
2024/06/16 | 716,857 | -196 (-0.03%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/06/15 | 717,053 | +2,242 (+0.31%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/06/14 | 714,811 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/06/13 | 714,811 | +2,067 (+0.29%) |
712,800
|
660,000
|
800,800
|
17
|
1以上 |
2024/06/12 | 712,744 | +309 (+0.04%) |
712,800
|
660,000
|
800,800
|
18
|
1以上 |
2024/06/11 | 712,435 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/06/10 | 712,435 | +19,880 (+2.87%) |
712,800
|
660,000
|
800,800
|
17
|
1以上 |
2024/06/09 | 692,555 | +0 (+0.0%) |
698,000
|
660,000
|
719,800
|
9
|
0 |
2024/06/08 | 692,555 | -12,998 (-1.84%) |
698,000
|
660,000
|
719,800
|
9
|
0 |
2024/06/07 | 705,553 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
13
|
0 |
2024/06/06 | 705,553 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
13
|
0 |
2024/06/05 | 705,553 | -889 (-0.13%) |
701,800
|
660,000
|
800,800
|
13
|
1以上 |
2024/06/04 | 706,442 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/06/03 | 706,442 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/06/02 | 706,442 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
1以上 |
2024/06/01 | 706,442 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/31 | 706,442 | +1,942 (+0.28%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/30 | 704,500 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
14
|
0 |
2024/05/29 | 704,500 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
14
|
0 |
2024/05/28 | 704,500 | -2,514 (-0.36%) |
701,800
|
660,000
|
800,800
|
14
|
1以上 |
2024/05/27 | 707,014 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/26 | 707,014 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/25 | 707,014 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/24 | 707,014 | -852 (-0.12%) |
707,300
|
660,000
|
800,800
|
14
|
0 |
2024/05/23 | 707,866 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/22 | 707,866 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/21 | 707,866 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
1以上 |
2024/05/20 | 707,866 | +1,690 (+0.24%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/19 | 706,176 | -3,594 (-0.51%) |
707,300
|
660,000
|
800,800
|
16
|
0 |
2024/05/18 | 709,770 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/05/17 | 709,770 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
1以上 |
2024/05/16 | 709,770 | -3,528 (-0.49%) |
712,800
|
660,000
|
800,800
|
18
|
1以上 |
2024/05/15 | 713,298 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/05/14 | 713,298 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/05/13 | 713,298 | -1,476 (-0.21%) |
712,800
|
660,000
|
800,800
|
23
|
N/A |
2024/05/12 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/05/11 | 714,774 | +1,505 (+0.21%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/05/10 | 713,269 | -3,183 (-0.44%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/09 | 716,452 | +3,183 (+0.45%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/05/08 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/07 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
N/A |
2024/05/06 | 713,269 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/05 | 713,269 | +1,797 (+0.25%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/05/04 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/05/03 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/05/02 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
1以上 |
2024/05/01 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/30 | 711,472 | -3,302 (-0.46%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/29 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/28 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/27 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
N/A |
2024/04/26 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/25 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/24 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/23 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/22 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/21 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/20 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/19 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/18 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/17 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/16 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/15 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/14 | 714,774 | -2,269 (-0.32%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/13 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/12 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/11 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
1以上 |
2024/04/10 | 717,043 | +1,600 (+0.22%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/09 | 715,443 | +353 (+0.05%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/04/08 | 715,090 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/07 | 715,090 | +2,690 (+0.38%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/06 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/05 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/04 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/03 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/02 | 712,400 | +45 (+0.01%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/01 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/31 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/30 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/29 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/28 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/27 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/26 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/25 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/24 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/23 | 712,355 | +780 (+0.11%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/22 | 711,575 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/03/21 | 711,575 | +914 (+0.13%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/03/20 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
1以上 |
2024/03/19 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/18 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/17 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/16 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/15 | 710,661 | +1,226 (+0.17%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/14 | 709,435 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/13 | 709,435 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/12 | 709,435 | -2,070 (-0.29%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/11 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/10 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/09 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/08 | 711,505 | +1,421 (+0.2%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/07 | 710,084 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/03/06 | 710,084 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/03/05 | 710,084 | -1,346 (-0.19%) |
701,800
|
660,000
|
800,800
|
19
|
1以上 |
2024/03/04 | 711,430 | -312 (-0.04%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/03/03 | 711,742 | +212 (+0.03%) |
712,800
|
660,000
|
800,800
|
21
|
0 |
2024/03/02 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/03/01 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/02/29 | 711,530 | -4,530 (-0.63%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/28 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/27 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/26 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
1以上 |
2024/02/25 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/24 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/23 | 716,060 | +4,530 (+0.64%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/22 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/21 | 711,530 | +341 (+0.05%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/20 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/19 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/18 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/17 | 711,189 | +1,434 (+0.2%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/16 | 709,755 | -2,877 (-0.4%) |
701,800
|
660,000
|
800,800
|
18
|
0 |
2024/02/15 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/14 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/13 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/02/12 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/11 | 712,632 | -570 (-0.08%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/10 | 713,202 | +570 (+0.08%) |
712,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/09 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/08 | 712,632 | +6,058 (+0.86%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/07 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/06 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/05 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
1以上 |
2024/02/04 | 706,574 | -5,665 (-0.8%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/03 | 712,239 | +3,767 (+0.53%) |
707,300
|
660,000
|
800,800
|
24
|
0 |
2024/02/02 | 708,472 | +206 (+0.03%) |
701,800
|
660,000
|
800,800
|
22
|
0 |
2024/02/01 | 708,266 | -1,081 (-0.15%) |
701,800
|
660,000
|
800,800
|
21
|
0 |
2024/01/31 | 709,347 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/30 | 709,347 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/29 | 709,347 | -1,111 (-0.16%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/28 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/27 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/26 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/25 | 710,458 | +796 (+0.11%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/24 | 709,662 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
16
|
0 |
2024/01/23 | 709,662 | -778 (-0.11%) |
707,300
|
660,000
|
800,800
|
16
|
0 |
2024/01/22 | 710,440 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/21 | 710,440 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/20 | 710,440 | -617 (-0.09%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/19 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/18 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/17 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/16 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/15 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/14 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/13 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/12 | 711,057 | +132 (+0.02%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/11 | 710,925 | +0 (+0.0%) |
711,400
|
660,000
|
800,800
|
16
|
0 |
2024/01/10 | 710,925 | -5,651 (-0.79%) |
711,400
|
660,000
|
800,800
|
16
|
0 |
2024/01/09 | 716,576 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
1以上 |
2024/01/08 | 716,576 | -690 (-0.1%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2024/01/07 | 717,266 | +140 (+0.02%) |
712,800
|
660,000
|
807,000
|
18
|
1以上 |
2024/01/06 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/05 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
1以上 |
2024/01/04 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
1以上 |
2024/01/03 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/02 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/01 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |