日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 934,772 | -15,423 (-1.62%) |
892,179
|
868,296
|
1,031,000
|
9
|
N/A |
2024/11/21 | 950,195 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
10
|
N/A |
2024/11/20 | 950,195 | +4,423 (+0.47%) |
990,000
|
868,296
|
1,031,000
|
10
|
N/A |
2024/11/19 | 945,772 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
1以上 |
2024/11/18 | 945,772 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/17 | 945,772 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/16 | 945,772 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/15 | 945,772 | -15,312 (-1.59%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/14 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/13 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/12 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/11 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/10 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/09 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/08 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/07 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/06 | 961,084 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/05 | 961,084 | +4,877 (+0.51%) |
990,000
|
868,296
|
1,031,000
|
7
|
0 |
2024/11/04 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/03 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/11/02 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
1以上 |
2024/11/01 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/31 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/30 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/29 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/28 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/27 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/26 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/25 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/24 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |
2024/10/23 | 956,207 | +0 (+0.0%) |
990,000
|
868,296
|
1,031,000
|
9
|
0 |