日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
N/A |
2024/11/21 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
N/A |
2024/11/20 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
N/A |
2024/11/19 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/18 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/17 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/16 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/15 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/14 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/13 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/12 | 840,469 | +0 (+0.0%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/11 | 840,469 | -12,333 (-1.45%) |
848,056
|
777,700
|
866,800
|
7
|
0 |
2024/11/10 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/09 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/08 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
1以上 |
2024/11/07 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/06 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/05 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/04 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/03 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/02 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/11/01 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/31 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/30 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/29 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/28 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/27 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/26 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/25 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/24 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/23 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/22 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/21 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/20 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/19 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/18 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/17 | 852,802 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/16 | 852,802 | +4,666 (+0.55%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/10/15 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/14 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/13 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/12 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/11 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/10 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/09 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/08 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/07 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/06 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/05 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/04 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/03 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/02 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/10/01 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/30 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/29 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/28 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/27 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/26 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/25 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/24 | 848,136 | +0 (+0.0%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/23 | 848,136 | -7,124 (-0.83%) |
842,996
|
777,700
|
939,136
|
6
|
0 |
2024/09/22 | 855,260 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
7
|
0 |
2024/09/21 | 855,260 | -5,342 (-0.62%) |
848,056
|
777,700
|
939,136
|
7
|
0 |
2024/09/20 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
1以上 |
2024/09/19 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/09/18 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
1以上 |
2024/09/17 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/09/16 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/09/15 | 860,602 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/09/14 | 860,602 | +5,822 (+0.68%) |
848,056
|
777,700
|
939,136
|
8
|
0 |
2024/09/13 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/12 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/11 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
1以上 |
2024/09/10 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/09 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/08 | 854,780 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/07 | 854,780 | -8,435 (-0.98%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/09/06 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/09/05 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/09/04 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
1以上 |
2024/09/03 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/09/02 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/09/01 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/31 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/30 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/29 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/28 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/27 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/26 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/25 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/24 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/23 | 863,215 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/22 | 863,215 | -6,113 (-0.7%) |
848,056
|
777,700
|
939,136
|
10
|
0 |
2024/08/21 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/20 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/19 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/18 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/17 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/16 | 869,328 | +0 (+0.0%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/15 | 869,328 | -11,454 (-1.3%) |
848,056
|
777,700
|
939,136
|
9
|
0 |
2024/08/14 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/13 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/12 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/11 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/10 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/09 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/08 | 880,782 | +0 (+0.0%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/07 | 880,782 | +8,337 (+0.96%) |
873,028
|
837,936
|
939,136
|
8
|
0 |
2024/08/06 | 872,445 | +0 (+0.0%) |
848,056
|
837,936
|
939,136
|
7
|
0 |
2024/08/05 | 872,445 | +0 (+0.0%) |
848,056
|
837,936
|
939,136
|
7
|
0 |
2024/08/04 | 872,445 | +0 (+0.0%) |
848,056
|
837,936
|
939,136
|
7
|
0 |
2024/08/03 | 872,445 | -11,667 (-1.32%) |
848,056
|
837,936
|
939,136
|
7
|
0 |
2024/08/02 | 884,112 | -41,888 (-4.52%) |
848,056
|
837,936
|
1,020,800
|
7
|
0 |
2024/08/01 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/31 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/30 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/29 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/28 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/27 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/26 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/25 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/24 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/23 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/22 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/21 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/20 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/19 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/18 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/17 | 926,000 | +0 (+0.0%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/16 | 926,000 | +14,725 (+1.62%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/07/15 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/14 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/13 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
1以上 |
2024/07/12 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/11 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/10 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/09 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/08 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/07 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/06 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/05 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/04 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/03 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/02 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/07/01 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/30 | 911,275 | -12,169 (-1.32%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/29 | 923,444 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
9
|
0 |
2024/06/28 | 923,444 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
9
|
0 |
2024/06/27 | 923,444 | +12,169 (+1.34%) |
910,800
|
808,200
|
1,020,800
|
9
|
1以上 |
2024/06/26 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/25 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/24 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/23 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/22 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/21 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/20 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/19 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/18 | 911,275 | +1,475 (+0.16%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/17 | 909,800 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
9
|
0 |
2024/06/16 | 909,800 | -12,700 (-1.38%) |
910,800
|
808,200
|
1,020,800
|
9
|
0 |
2024/06/15 | 922,500 | -3,500 (-0.38%) |
910,800
|
898,000
|
1,020,800
|
8
|
1以上 |
2024/06/14 | 926,000 | +14,725 (+1.62%) |
910,800
|
898,000
|
1,020,800
|
7
|
0 |
2024/06/13 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/12 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/11 | 911,275 | +0 (+0.0%) |
910,800
|
808,200
|
1,020,800
|
8
|
1以上 |
2024/06/10 | 911,275 | +43,209 (+4.98%) |
910,800
|
808,200
|
1,020,800
|
8
|
0 |
2024/06/09 | 868,066 | +0 (+0.0%) |
898,000
|
808,200
|
898,000
|
3
|
0 |
2024/06/08 | 868,066 | -41,534 (-4.57%) |
898,000
|
808,200
|
898,000
|
3
|
0 |
2024/06/07 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/06/06 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/06/05 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
1以上 |
2024/06/04 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/06/03 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/06/02 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/06/01 | 909,600 | +0 (+0.0%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/05/31 | 909,600 | +240 (+0.03%) |
904,400
|
808,200
|
1,020,800
|
6
|
0 |
2024/05/30 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/29 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/28 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/27 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/26 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/25 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/24 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/23 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/22 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/21 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/20 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/19 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/18 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/17 | 909,360 | +0 (+0.0%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/16 | 909,360 | -50,040 (-5.22%) |
898,000
|
808,200
|
1,020,800
|
5
|
0 |
2024/05/15 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/05/14 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/05/13 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/05/12 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/05/11 | 959,400 | +20,467 (+2.18%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/05/10 | 938,933 | -20,467 (-2.13%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/09 | 959,400 | +20,467 (+2.18%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/05/08 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/07 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
N/A |
2024/05/06 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/05 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/04 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/03 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/02 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/05/01 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/30 | 938,933 | -20,467 (-2.13%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/04/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/21 | 959,400 | +20,467 (+2.18%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/20 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/19 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/18 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/17 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/16 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/15 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/14 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/13 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/12 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/11 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/10 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/09 | 938,933 | +0 (+0.0%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/08 | 938,933 | -20,467 (-2.13%) |
898,000
|
898,000
|
1,020,800
|
3
|
0 |
2024/04/07 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
1以上 |
2024/04/04 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/21 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/20 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/19 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/18 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/17 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/16 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/15 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/14 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/13 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/12 | 979,866 | +20,466 (+2.13%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/11 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
2
|
0 |
2024/03/10 | 979,866 | +0 (+0.0%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/09 | 979,866 | +28,266 (+2.97%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/08 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/07 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/06 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/05 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/04 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/03 | 951,600 | +14,800 (+1.58%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/02 | 936,800 | -13,525 (-1.42%) |
898,000
|
808,200
|
1,045,000
|
7
|
0 |
2024/03/01 | 950,325 | +0 (+0.0%) |
959,400
|
808,200
|
1,045,000
|
8
|
0 |
2024/02/29 | 950,325 | -20,303 (-2.09%) |
959,400
|
808,200
|
1,045,000
|
8
|
1以上 |
2024/02/28 | 970,628 | +29,748 (+3.16%) |
1,020,800
|
866,800
|
1,045,000
|
7
|
1以上 |
2024/02/27 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/26 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/25 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/24 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/23 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/22 | 940,880 | +0 (+0.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/21 | 940,880 | +53,280 (+6.0%) |
898,000
|
866,800
|
1,020,800
|
5
|
0 |
2024/02/20 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/19 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/18 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/17 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/16 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/15 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/14 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/13 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/12 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/11 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/10 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/09 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/08 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/07 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/06 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/05 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/04 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/03 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/02 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/02/01 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/31 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/30 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/29 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/28 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/27 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/26 | 887,600 | +0 (+0.0%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/25 | 887,600 | -10,400 (-1.16%) |
898,000
|
866,800
|
898,000
|
3
|
0 |
2024/01/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |