日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/22 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/21 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/20 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/19 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/18 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/17 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/16 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/15 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/14 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/13 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/12 | 600,781 | -22,440 (-3.6%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/11 | 623,221 | +0 (+0.0%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/10 | 623,221 | +0 (+0.0%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/09 | 623,221 | -18,635 (-2.9%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/08 | 641,856 | +0 (+0.0%) |
483,736
|
465,322
|
1,032,240
|
7
|
0 |
2024/11/07 | 641,856 | +30,640 (+5.01%) |
483,736
|
465,322
|
1,032,240
|
7
|
0 |
2024/11/06 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/05 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/04 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
1以上 |
2024/11/03 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/02 | 611,216 | -6,005 (-0.97%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/01 | 617,221 | +5,642 (+0.92%) |
528,000
|
465,322
|
1,032,240
|
9
|
0 |
2024/10/31 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
0 |
2024/10/30 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
1以上 |
2024/10/29 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
1以上 |
2024/10/28 | 611,579 | +17,934 (+3.02%) |
529,200
|
465,322
|
1,032,240
|
10
|
0 |
2024/10/27 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/26 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/25 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
1以上 |
2024/10/24 | 593,645 | +12,810 (+2.21%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |