日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/22 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/21 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
N/A |
2024/11/20 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/19 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/18 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/17 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/16 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/15 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/14 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/13 | 600,781 | +0 (+0.0%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/12 | 600,781 | -22,440 (-3.6%) |
499,800
|
465,322
|
1,032,240
|
11
|
0 |
2024/11/11 | 623,221 | +0 (+0.0%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/10 | 623,221 | +0 (+0.0%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/09 | 623,221 | -18,635 (-2.9%) |
530,400
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/08 | 641,856 | +0 (+0.0%) |
483,736
|
465,322
|
1,032,240
|
7
|
0 |
2024/11/07 | 641,856 | +30,640 (+5.01%) |
483,736
|
465,322
|
1,032,240
|
7
|
0 |
2024/11/06 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/05 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/04 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
1以上 |
2024/11/03 | 611,216 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/02 | 611,216 | -6,005 (-0.97%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/11/01 | 617,221 | +5,642 (+0.92%) |
528,000
|
465,322
|
1,032,240
|
9
|
0 |
2024/10/31 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
0 |
2024/10/30 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
1以上 |
2024/10/29 | 611,579 | +0 (+0.0%) |
529,200
|
465,322
|
1,032,240
|
10
|
1以上 |
2024/10/28 | 611,579 | +17,934 (+3.02%) |
529,200
|
465,322
|
1,032,240
|
10
|
0 |
2024/10/27 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/26 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/25 | 593,645 | +0 (+0.0%) |
515,988
|
465,322
|
1,032,240
|
12
|
1以上 |
2024/10/24 | 593,645 | +12,810 (+2.21%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/23 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/22 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/21 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
1以上 |
2024/10/20 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/19 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/18 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/17 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/16 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/15 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/14 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/13 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/12 | 580,835 | -8,306 (-1.41%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/11 | 589,141 | +8,306 (+1.43%) |
503,976
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/10 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/09 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/08 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
1以上 |
2024/10/07 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/06 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/05 | 580,835 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/04 | 580,835 | -1,215 (-0.21%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/03 | 582,050 | -13,012 (-2.19%) |
503,976
|
465,322
|
1,032,240
|
14
|
0 |
2024/10/02 | 595,062 | -5,878 (-0.98%) |
515,988
|
465,322
|
1,032,240
|
12
|
0 |
2024/10/01 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/30 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/29 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/28 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/27 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/26 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/25 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/24 | 600,940 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/23 | 600,940 | -2,314 (-0.38%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/09/22 | 603,254 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/21 | 603,254 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/20 | 603,254 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/19 | 603,254 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/18 | 603,254 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/17 | 603,254 | +13,041 (+2.21%) |
503,976
|
465,322
|
1,032,240
|
10
|
0 |
2024/09/16 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/15 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/14 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
1以上 |
2024/09/13 | 590,213 | +13,267 (+2.3%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/12 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/09/11 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/09/10 | 576,946 | -13,267 (-2.25%) |
503,976
|
459,800
|
1,032,240
|
13
|
1以上 |
2024/09/09 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/08 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/07 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/06 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/05 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/04 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/03 | 590,213 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/02 | 590,213 | +13,267 (+2.3%) |
503,976
|
459,800
|
1,032,240
|
11
|
0 |
2024/09/01 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/08/31 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/08/30 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
1以上 |
2024/08/29 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/08/28 | 576,946 | +0 (+0.0%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/08/27 | 576,946 | -1,861 (-0.32%) |
503,976
|
459,800
|
1,032,240
|
13
|
0 |
2024/08/26 | 578,807 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/25 | 578,807 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/24 | 578,807 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/23 | 578,807 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/22 | 578,807 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/21 | 578,807 | -8,693 (-1.48%) |
503,976
|
465,322
|
1,032,240
|
13
|
0 |
2024/08/20 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/19 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/18 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/17 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/16 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/15 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/14 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/13 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/12 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/11 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/10 | 587,500 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/09 | 587,500 | -3,800 (-0.64%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/08 | 591,300 | -19,405 (-3.18%) |
503,976
|
465,322
|
1,032,240
|
11
|
0 |
2024/08/07 | 610,705 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/06 | 610,705 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/05 | 610,705 | +0 (+0.0%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/04 | 610,705 | -9,543 (-1.54%) |
503,976
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/03 | 620,248 | -9,543 (-1.52%) |
525,800
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/02 | 629,791 | -28,937 (-4.39%) |
525,800
|
465,322
|
1,032,240
|
9
|
0 |
2024/08/01 | 658,728 | +0 (+0.0%) |
525,800
|
505,780
|
1,122,000
|
9
|
0 |
2024/07/31 | 658,728 | +38,765 (+6.25%) |
525,800
|
505,780
|
1,122,000
|
9
|
0 |
2024/07/30 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/29 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/28 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
1以上 |
2024/07/27 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/26 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/25 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/24 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/23 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/22 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/21 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/20 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/19 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/18 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/17 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/16 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/15 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/14 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/13 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/12 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/11 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/10 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/09 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/08 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/07 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/06 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/05 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/04 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/03 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/02 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/07/01 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/30 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/29 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/28 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/27 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/26 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/25 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/24 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/23 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/22 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/21 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/20 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/19 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/18 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/17 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/16 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/15 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/14 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/13 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/12 | 619,963 | +0 (+0.0%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/11 | 619,963 | +5,738 (+0.93%) |
525,800
|
477,000
|
1,122,000
|
12
|
0 |
2024/06/10 | 614,225 | +81,492 (+15.3%) |
525,800
|
477,000
|
1,122,000
|
14
|
0 |
2024/06/09 | 532,733 | +0 (+0.0%) |
521,400
|
477,000
|
579,800
|
6
|
0 |
2024/06/08 | 532,733 | -1,017 (-0.19%) |
521,400
|
477,000
|
579,800
|
6
|
1以上 |
2024/06/07 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/06/06 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/06/05 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
1以上 |
2024/06/04 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/06/03 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/06/02 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/06/01 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/31 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/30 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/29 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/28 | 533,750 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/27 | 533,750 | +3,190 (+0.6%) |
525,800
|
477,000
|
579,800
|
8
|
0 |
2024/05/26 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/25 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/24 | 530,560 | +0 (+0.0%) |
525,800
|
477,000
|
579,800
|
9
|
1以上 |
2024/05/23 | 530,560 | -1,021 (-0.19%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/22 | 531,581 | -11,130 (-2.05%) |
525,800
|
477,000
|
579,800
|
9
|
0 |
2024/05/21 | 542,711 | -835 (-0.15%) |
525,800
|
477,000
|
592,800
|
11
|
0 |
2024/05/20 | 543,546 | +0 (+0.0%) |
525,800
|
477,000
|
592,800
|
11
|
0 |
2024/05/19 | 543,546 | -835 (-0.15%) |
525,800
|
477,000
|
592,800
|
11
|
1以上 |
2024/05/18 | 544,381 | +0 (+0.0%) |
532,596
|
477,000
|
592,800
|
11
|
0 |
2024/05/17 | 544,381 | -835 (-0.15%) |
532,596
|
477,000
|
592,800
|
11
|
0 |
2024/05/16 | 545,216 | +1,295 (+0.24%) |
541,778
|
477,000
|
592,800
|
11
|
0 |
2024/05/15 | 543,921 | -706 (-0.13%) |
541,778
|
477,000
|
592,800
|
13
|
0 |
2024/05/14 | 544,627 | +0 (+0.0%) |
547,800
|
477,000
|
592,800
|
13
|
0 |
2024/05/13 | 544,627 | -707 (-0.13%) |
547,800
|
477,000
|
592,800
|
13
|
N/A |
2024/05/12 | 545,334 | -3,347 (-0.61%) |
547,800
|
477,000
|
592,800
|
13
|
0 |
2024/05/11 | 548,681 | -2,746 (-0.5%) |
547,800
|
477,000
|
592,800
|
14
|
0 |
2024/05/10 | 551,427 | +2,090 (+0.38%) |
558,562
|
477,000
|
592,800
|
12
|
0 |
2024/05/09 | 549,337 | -2,855 (-0.52%) |
547,800
|
477,000
|
592,800
|
14
|
1以上 |
2024/05/08 | 552,192 | +0 (+0.0%) |
563,153
|
477,000
|
592,800
|
12
|
0 |
2024/05/07 | 552,192 | -765 (-0.14%) |
563,153
|
477,000
|
592,800
|
12
|
N/A |
2024/05/06 | 552,957 | +0 (+0.0%) |
563,800
|
477,000
|
592,800
|
12
|
0 |
2024/05/05 | 552,957 | -765 (-0.14%) |
563,800
|
477,000
|
592,800
|
12
|
0 |
2024/05/04 | 553,722 | +0 (+0.0%) |
563,800
|
477,000
|
596,873
|
12
|
0 |
2024/05/03 | 553,722 | -3,436 (-0.62%) |
563,800
|
477,000
|
596,873
|
12
|
0 |
2024/05/02 | 557,158 | +0 (+0.0%) |
579,800
|
477,000
|
606,739
|
11
|
0 |
2024/05/01 | 557,158 | -6,502 (-1.15%) |
579,800
|
477,000
|
606,739
|
11
|
0 |
2024/04/30 | 563,660 | +7,818 (+1.41%) |
579,800
|
477,000
|
678,265
|
11
|
0 |
2024/04/29 | 555,842 | +12,242 (+2.25%) |
547,800
|
477,000
|
678,265
|
11
|
0 |
2024/04/28 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/27 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
N/A |
2024/04/26 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/25 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/24 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/23 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/22 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/21 | 543,600 | -17,114 (-3.05%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/20 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/19 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/18 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/17 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/16 | 560,714 | +6,159 (+1.11%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/15 | 554,555 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/14 | 554,555 | +4,283 (+0.78%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/13 | 550,272 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/12 | 550,272 | -550 (-0.1%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/11 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
1以上 |
2024/04/10 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/09 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/08 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/07 | 550,822 | -7,632 (-1.37%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/06 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/05 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/04 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/03 | 558,454 | -2,000 (-0.36%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/02 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/01 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/31 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/30 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/29 | 560,454 | +3,497 (+0.63%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/28 | 556,957 | +0 (+0.0%) |
545,900
|
525,800
|
592,800
|
14
|
0 |
2024/03/27 | 556,957 | -5,193 (-0.92%) |
545,900
|
525,800
|
592,800
|
14
|
0 |
2024/03/26 | 562,150 | -2,870 (-0.51%) |
547,800
|
528,000
|
592,800
|
12
|
1以上 |
2024/03/25 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/24 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/23 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/22 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/21 | 565,020 | -3,135 (-0.55%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/20 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/19 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/18 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/17 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/16 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/15 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/14 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/13 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/12 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/11 | 568,155 | +2,585 (+0.46%) |
592,200
|
528,000
|
592,800
|
9
|
0 |
2024/03/10 | 565,570 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/09 | 565,570 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/08 | 565,570 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
1以上 |
2024/03/07 | 565,570 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/06 | 565,570 | +2,959 (+0.53%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/05 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/03/04 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/03/03 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/03/02 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/03/01 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/29 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/28 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/27 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/26 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/25 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/24 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/23 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/22 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/21 | 562,611 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/20 | 562,611 | -3,055 (-0.54%) |
544,000
|
528,000
|
592,800
|
9
|
0 |
2024/02/19 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/02/18 | 565,666 | -3,959 (-0.7%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/02/17 | 569,625 | +0 (+0.0%) |
581,300
|
528,000
|
592,800
|
8
|
0 |
2024/02/16 | 569,625 | +3,959 (+0.7%) |
581,300
|
528,000
|
592,800
|
8
|
0 |
2024/02/15 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/02/14 | 565,666 | -6,191 (-1.08%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/02/13 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
1以上 |
2024/02/12 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/11 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/10 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/09 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/08 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/07 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/06 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/05 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/04 | 571,857 | +0 (+0.0%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/03 | 571,857 | +6,191 (+1.09%) |
592,800
|
528,000
|
592,800
|
7
|
0 |
2024/02/02 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/02/01 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/31 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/30 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/29 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/28 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/27 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/26 | 565,666 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/25 | 565,666 | +7,752 (+1.39%) |
569,800
|
528,000
|
592,800
|
9
|
0 |
2024/01/24 | 557,914 | +0 (+0.0%) |
544,000
|
528,000
|
592,800
|
7
|
0 |
2024/01/23 | 557,914 | +13,954 (+2.57%) |
544,000
|
528,000
|
592,800
|
7
|
0 |
2024/01/22 | 543,960 | +0 (+0.0%) |
544,000
|
528,000
|
569,800
|
5
|
0 |
2024/01/21 | 543,960 | +0 (+0.0%) |
544,000
|
528,000
|
569,800
|
5
|
0 |
2024/01/20 | 543,960 | +0 (+0.0%) |
544,000
|
528,000
|
569,800
|
5
|
0 |
2024/01/19 | 543,960 | +27 (+0.0%) |
544,000
|
528,000
|
569,800
|
5
|
0 |
2024/01/18 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/17 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/16 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/15 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/14 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/13 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/12 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/11 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/10 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/09 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/08 | 543,933 | +0 (+0.0%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/07 | 543,933 | -19,476 (-3.46%) |
534,000
|
528,000
|
569,800
|
3
|
0 |
2024/01/06 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2024/01/05 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2024/01/04 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2024/01/03 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2024/01/02 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2024/01/01 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |