日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2023/12/30 | 563,409 | --- |
569,800
|
528,000
|
592,800
|
5
|
0 |
2023/12/27 | 585,015 | +0 (+0.0%) |
592,445
|
569,800
|
592,800
|
3
|
N/A |
2023/12/26 | 585,015 | +119 (+0.02%) |
592,445
|
569,800
|
592,800
|
3
|
N/A |
2023/12/25 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
N/A |
2023/12/24 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/23 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/22 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/21 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/20 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/19 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/18 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/17 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/16 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/15 | 584,896 | +14,149 (+2.48%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/14 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/13 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/12 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
1以上 |
2023/12/11 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/10 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/09 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/08 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/07 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/06 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/05 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/04 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/03 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/02 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/01 | 570,747 | +21,697 (+3.95%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/11/30 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/29 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/28 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/27 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/26 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/25 | 549,050 | -5,100 (-0.92%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/24 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/23 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |