日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
N/A |
2024/11/20 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
N/A |
2024/11/19 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
N/A |
2024/11/18 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/11/17 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/11/16 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/11/15 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/11/14 | 816,667 | +43,010 (+5.56%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/11/13 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/12 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/11 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/10 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/09 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/08 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/07 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/06 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/05 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/04 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/03 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/02 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/11/01 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/31 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/30 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/29 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/28 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/27 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/26 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/25 | 773,657 | -43,010 (-5.27%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/24 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/23 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/22 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/21 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/20 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/19 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/18 | 816,667 | +43,010 (+5.56%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/17 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/16 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/15 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/14 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/13 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/12 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/11 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/10 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/09 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/08 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/07 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/06 | 773,657 | +0 (+0.0%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/05 | 773,657 | -43,010 (-5.27%) |
758,802
|
731,170
|
831,000
|
6
|
0 |
2024/10/04 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/03 | 816,667 | +0 (+0.0%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/02 | 816,667 | -17,333 (-2.08%) |
831,000
|
758,802
|
860,200
|
6
|
0 |
2024/10/01 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/30 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/29 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/28 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/27 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/26 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/25 | 834,000 | +43,010 (+5.44%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/24 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/23 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/22 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/21 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/20 | 790,990 | -43,010 (-5.16%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/19 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/18 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/17 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/16 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/15 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/14 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/13 | 834,000 | +0 (+0.0%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/12 | 834,000 | +43,010 (+5.44%) |
860,200
|
758,802
|
883,000
|
6
|
0 |
2024/09/11 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/10 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/09 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/08 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/07 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/06 | 790,990 | +0 (+0.0%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/05 | 790,990 | -21,505 (-2.65%) |
758,802
|
731,170
|
883,000
|
6
|
0 |
2024/09/04 | 812,495 | +0 (+0.0%) |
809,501
|
731,170
|
883,000
|
6
|
0 |
2024/09/03 | 812,495 | +0 (+0.0%) |
809,501
|
731,170
|
883,000
|
6
|
0 |
2024/09/02 | 812,495 | +0 (+0.0%) |
809,501
|
731,170
|
883,000
|
6
|
0 |
2024/09/01 | 812,495 | -17,334 (-2.09%) |
809,501
|
731,170
|
883,000
|
6
|
0 |
2024/08/31 | 829,829 | +0 (+0.0%) |
809,501
|
731,170
|
935,000
|
6
|
0 |
2024/08/30 | 829,829 | +21,505 (+2.66%) |
809,501
|
731,170
|
935,000
|
6
|
0 |
2024/08/29 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/28 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/27 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/26 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/25 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/24 | 808,324 | -43,010 (-5.05%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/23 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/22 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/21 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/20 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/19 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/18 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/17 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/16 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/15 | 851,334 | +0 (+0.0%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/14 | 851,334 | +43,010 (+5.32%) |
860,200
|
758,802
|
935,000
|
6
|
0 |
2024/08/13 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/12 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/11 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/10 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/09 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/08 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/07 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/06 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/05 | 808,324 | +0 (+0.0%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/04 | 808,324 | -67,943 (-7.75%) |
758,802
|
731,170
|
935,000
|
6
|
0 |
2024/08/03 | 876,267 | +0 (+0.0%) |
935,000
|
758,802
|
935,000
|
6
|
0 |
2024/08/02 | 876,267 | -21,993 (-2.45%) |
935,000
|
758,802
|
935,000
|
6
|
0 |
2024/08/01 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/07/31 | 898,260 | +46,750 (+5.49%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/07/30 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/29 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/28 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/27 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/26 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/25 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/24 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/23 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/22 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/21 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/20 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/19 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/18 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/17 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/16 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/15 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/14 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/13 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/12 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/11 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/10 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/09 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/08 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/07 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/06 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/05 | 851,510 | -46,750 (-5.2%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/07/04 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/07/03 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/07/02 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/07/01 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/30 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/29 | 898,260 | +23,375 (+2.67%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/28 | 874,885 | +23,375 (+2.75%) |
879,890
|
794,750
|
935,000
|
6
|
0 |
2024/06/27 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/06/26 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/06/25 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/06/24 | 851,510 | +0 (+0.0%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/06/23 | 851,510 | -46,750 (-5.2%) |
824,780
|
794,750
|
935,000
|
6
|
0 |
2024/06/22 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/21 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/20 | 898,260 | +0 (+0.0%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/19 | 898,260 | +41,404 (+4.83%) |
935,000
|
824,780
|
935,000
|
6
|
0 |
2024/06/18 | 856,856 | -8,019 (-0.93%) |
824,780
|
794,750
|
935,000
|
5
|
0 |
2024/06/17 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/16 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/15 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/14 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/13 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/12 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/11 | 864,875 | +0 (+0.0%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/10 | 864,875 | -70,125 (-7.5%) |
864,875
|
794,750
|
935,000
|
4
|
0 |
2024/06/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/06/08 | 935,000 | +46,750 (+5.26%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/06/07 | 888,250 | +0 (+0.0%) |
935,000
|
794,750
|
935,000
|
3
|
0 |
2024/06/06 | 888,250 | +0 (+0.0%) |
935,000
|
794,750
|
935,000
|
3
|
0 |
2024/06/05 | 888,250 | -46,750 (-5.0%) |
935,000
|
794,750
|
935,000
|
3
|
1以上 |
2024/06/04 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/06/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/06/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/06/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/05/31 | 935,000 | +31,167 (+3.45%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/05/30 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/29 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/28 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/27 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/26 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/25 | 903,833 | +0 (+0.0%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/24 | 903,833 | +62,333 (+7.41%) |
935,000
|
841,500
|
935,000
|
3
|
0 |
2024/05/23 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/22 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/21 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/20 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/19 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/18 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/17 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/16 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/15 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/05/14 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/05/13 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
N/A |
2024/05/12 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/05/11 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/05/10 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/05/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/05/08 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/07 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
N/A |
2024/05/06 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/05 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/04 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/02 | 935,000 | +93,500 (+11.11%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/05/01 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/04/30 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
1
|
0 |
2024/04/29 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/28 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/27 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
N/A |
2024/04/26 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/25 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/24 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/23 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/22 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/20 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/19 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/18 | 935,000 | +93,500 (+11.11%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/17 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/16 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/15 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/14 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/13 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/12 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/11 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/10 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/09 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/08 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/07 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/06 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/05 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/04/04 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/04/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/31 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/28 | 935,000 | +93,500 (+11.11%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/27 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/26 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/25 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/24 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/23 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/22 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/20 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/19 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/18 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/17 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/16 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/15 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/14 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/13 | 935,000 | +93,500 (+11.11%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/12 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/11 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/10 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/09 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/08 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/07 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/06 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/05 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/04 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/03 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/03/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/03/01 | 935,000 | +46,750 (+5.26%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/02/29 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/28 | 888,250 | +46,750 (+5.56%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/27 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/26 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/25 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/24 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/23 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/22 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/21 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/20 | 841,500 | -93,500 (-10.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/19 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/02/18 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/02/17 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/02/16 | 935,000 | +46,750 (+5.26%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/02/15 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/14 | 888,250 | +46,750 (+5.56%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/13 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
1以上 |
2024/02/12 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/11 | 841,500 | +0 (+0.0%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/10 | 841,500 | -46,750 (-5.26%) |
841,500
|
841,500
|
841,500
|
2
|
0 |
2024/02/09 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/08 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/07 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/06 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/05 | 888,250 | +0 (+0.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/04 | 888,250 | -46,750 (-5.0%) |
888,250
|
841,500
|
935,000
|
2
|
0 |
2024/02/03 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/02/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/02/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/31 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/30 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/29 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/28 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/27 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/26 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/25 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/24 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/23 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/22 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/21 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/20 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/19 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/18 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/17 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/16 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/15 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/14 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/13 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/12 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/11 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/10 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/08 | 935,000 | --- |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |