日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
N/A |
2024/11/22 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
N/A |
2024/11/21 | 928,000 | -60,000 (-6.07%) |
928,000
|
928,000
|
928,000
|
1
|
N/A |
2024/11/20 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/19 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/18 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/17 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/16 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/15 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/14 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/13 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/12 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/11 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/10 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/09 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/08 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/07 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/06 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/05 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/04 | 988,000 | +150,667 (+17.99%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
2024/11/03 | 837,333 | +64,833 (+8.39%) |
766,000
|
758,000
|
988,000
|
3
|
0 |
2024/11/02 | 772,500 | +0 (+0.0%) |
762,000
|
578,000
|
988,000
|
4
|
0 |
2024/11/01 | 772,500 | -10,500 (-1.34%) |
762,000
|
578,000
|
988,000
|
4
|
1以上 |
2024/10/31 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
1以上 |
2024/10/30 | 783,000 | +8,334 (+1.08%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
2024/10/29 | 774,666 | +0 (+0.0%) |
758,000
|
578,000
|
988,000
|
3
|
0 |
2024/10/28 | 774,666 | +0 (+0.0%) |
758,000
|
578,000
|
988,000
|
3
|
0 |
2024/10/27 | 774,666 | -8,334 (-1.06%) |
758,000
|
578,000
|
988,000
|
3
|
1以上 |
2024/10/26 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
2024/10/25 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
2024/10/24 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |