| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 941,400 | +13,400 (+1.44%) |
941,400
|
928,000
|
954,800
|
2
|
N/A |
| 2024/11/23 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
N/A |
| 2024/11/22 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
N/A |
| 2024/11/21 | 928,000 | -60,000 (-6.07%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
| 2024/11/20 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/19 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/18 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/17 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/16 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/15 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/14 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/13 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/12 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/11 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/10 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/09 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/08 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/07 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/06 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/05 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/04 | 988,000 | +150,667 (+17.99%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2024/11/03 | 837,333 | +64,833 (+8.39%) |
766,000
|
758,000
|
988,000
|
3
|
0 |
| 2024/11/02 | 772,500 | +0 (+0.0%) |
762,000
|
578,000
|
988,000
|
4
|
0 |
| 2024/11/01 | 772,500 | -10,500 (-1.34%) |
762,000
|
578,000
|
988,000
|
4
|
1以上 |
| 2024/10/31 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
1以上 |
| 2024/10/30 | 783,000 | +8,334 (+1.08%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/29 | 774,666 | +0 (+0.0%) |
758,000
|
578,000
|
988,000
|
3
|
0 |
| 2024/10/28 | 774,666 | +0 (+0.0%) |
758,000
|
578,000
|
988,000
|
3
|
0 |
| 2024/10/27 | 774,666 | -8,334 (-1.06%) |
758,000
|
578,000
|
988,000
|
3
|
1以上 |
| 2024/10/26 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/25 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/24 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/23 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/22 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/21 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/20 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/19 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/18 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/17 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/16 | 783,000 | +0 (+0.0%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/15 | 783,000 | -59,750 (-7.09%) |
783,000
|
578,000
|
988,000
|
2
|
0 |
| 2024/10/14 | 842,750 | +48,417 (+6.1%) |
902,500
|
578,000
|
988,000
|
4
|
0 |
| 2024/10/13 | 794,333 | +0 (+0.0%) |
898,000
|
578,000
|
907,000
|
3
|
0 |
| 2024/10/12 | 794,333 | +0 (+0.0%) |
898,000
|
578,000
|
907,000
|
3
|
1以上 |
| 2024/10/11 | 794,333 | -13,667 (-1.69%) |
898,000
|
578,000
|
907,000
|
3
|
0 |
| 2024/10/10 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/09 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/08 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/07 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/06 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/05 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/04 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/03 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/02 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/10/01 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/09/30 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/09/29 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/09/28 | 808,000 | +0 (+0.0%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/09/27 | 808,000 | +230,000 (+39.79%) |
918,000
|
578,000
|
928,000
|
3
|
0 |
| 2024/09/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/09/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/09/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/09/23 | 578,000 | -102,666 (-15.08%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/09/22 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/21 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/20 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
1以上 |
| 2024/09/19 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/18 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/17 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/16 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/15 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/14 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/13 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/12 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/11 | 680,666 | +0 (+0.0%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/10 | 680,666 | -12,709 (-1.83%) |
728,000
|
578,000
|
736,000
|
3
|
0 |
| 2024/09/09 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/08 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/07 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
1以上 |
| 2024/09/06 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/05 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/04 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/03 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/02 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/09/01 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/08/31 | 693,375 | +38,625 (+5.9%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/08/30 | 654,750 | +0 (+0.0%) |
654,750
|
578,000
|
731,500
|
2
|
0 |
| 2024/08/29 | 654,750 | -38,625 (-5.57%) |
654,750
|
578,000
|
731,500
|
2
|
0 |
| 2024/08/28 | 693,375 | +0 (+0.0%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/08/27 | 693,375 | -15,325 (-2.16%) |
729,750
|
578,000
|
736,000
|
4
|
0 |
| 2024/08/26 | 708,700 | -23,800 (-3.25%) |
731,500
|
578,000
|
770,000
|
5
|
1以上 |
| 2024/08/25 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/24 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
1以上 |
| 2024/08/23 | 732,500 | +6,250 (+0.86%) |
736,000
|
578,000
|
796,000
|
7
|
1以上 |
| 2024/08/22 | 726,250 | -6,250 (-0.85%) |
733,750
|
578,000
|
796,000
|
6
|
0 |
| 2024/08/21 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/20 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/19 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
1以上 |
| 2024/08/18 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/17 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/16 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/15 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/14 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/13 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/12 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/11 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/10 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/09 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/08 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/07 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/06 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/05 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/04 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/03 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/02 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/08/01 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/31 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/30 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/29 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/28 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/27 | 732,500 | +0 (+0.0%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/26 | 732,500 | -25,750 (-3.4%) |
736,000
|
578,000
|
796,000
|
7
|
0 |
| 2024/07/25 | 758,250 | +0 (+0.0%) |
753,000
|
728,000
|
796,000
|
6
|
0 |
| 2024/07/24 | 758,250 | -5,350 (-0.7%) |
753,000
|
728,000
|
796,000
|
6
|
0 |
| 2024/07/23 | 763,600 | +0 (+0.0%) |
770,000
|
728,000
|
796,000
|
5
|
0 |
| 2024/07/22 | 763,600 | +0 (+0.0%) |
770,000
|
728,000
|
796,000
|
5
|
0 |
| 2024/07/21 | 763,600 | +0 (+0.0%) |
770,000
|
728,000
|
796,000
|
5
|
0 |
| 2024/07/20 | 763,600 | +0 (+0.0%) |
770,000
|
728,000
|
796,000
|
5
|
0 |
| 2024/07/19 | 763,600 | -45,542 (-5.63%) |
770,000
|
728,000
|
796,000
|
5
|
0 |
| 2024/07/18 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/17 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/16 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
1以上 |
| 2024/07/15 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/14 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/13 | 809,142 | +0 (+0.0%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/12 | 809,142 | -1,295 (-0.16%) |
788,000
|
728,000
|
928,000
|
7
|
0 |
| 2024/07/11 | 810,437 | +0 (+0.0%) |
792,000
|
728,000
|
928,000
|
8
|
0 |
| 2024/07/10 | 810,437 | +0 (+0.0%) |
792,000
|
728,000
|
928,000
|
8
|
0 |
| 2024/07/09 | 810,437 | +0 (+0.0%) |
792,000
|
728,000
|
928,000
|
8
|
1以上 |
| 2024/07/08 | 810,437 | +0 (+0.0%) |
792,000
|
728,000
|
928,000
|
8
|
0 |
| 2024/07/07 | 810,437 | +17,062 (+2.15%) |
792,000
|
728,000
|
928,000
|
8
|
0 |
| 2024/07/06 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/07/05 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/07/04 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/07/03 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/07/02 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/07/01 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/06/30 | 793,375 | +0 (+0.0%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/06/29 | 793,375 | -7,791 (-0.97%) |
792,000
|
770,000
|
819,500
|
4
|
0 |
| 2024/06/28 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/27 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/26 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/25 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/24 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/23 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/22 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/21 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/20 | 801,166 | +0 (+0.0%) |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/19 | 801,166 | --- |
796,000
|
788,000
|
819,500
|
3
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/13 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/12 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
1以上 |
| 2024/06/11 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/10 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/09 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/08 | 1,251,800 | --- |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
N/A |
| 2024/04/26 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/25 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/24 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/23 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/22 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/21 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/20 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/19 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/18 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/17 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/16 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/15 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/14 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/13 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/12 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/11 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/10 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/09 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/08 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/07 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/06 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/05 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/04 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/03 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/02 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/04/01 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/31 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/30 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/29 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/28 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/27 | 1,254,000 | +166,667 (+15.33%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
| 2024/03/26 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/25 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/24 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
1以上 |
| 2024/03/23 | 1,087,333 | +98,183 (+9.93%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/22 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/21 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/20 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
1以上 |
| 2024/03/19 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/18 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/17 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/16 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/15 | 989,150 | -98,183 (-9.03%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
| 2024/03/14 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/13 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/12 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/11 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/10 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/09 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/08 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/07 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/06 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/05 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/04 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/03 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/02 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/03/01 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/02/29 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/02/28 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/02/27 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/02/26 | 1,087,333 | +156,567 (+16.82%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
| 2024/02/25 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/24 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/23 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
1以上 |
| 2024/02/22 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/21 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/20 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/19 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/18 | 930,766 | -84,384 (-8.31%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
| 2024/02/17 | 1,015,150 | +0 (+0.0%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
| 2024/02/16 | 1,015,150 | +0 (+0.0%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
| 2024/02/15 | 1,015,150 | +45,510 (+4.69%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
| 2024/02/14 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/13 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/12 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
1以上 |
| 2024/02/11 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/10 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/09 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/08 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/07 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/06 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/05 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/04 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/03 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/02 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/02/01 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/31 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/30 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/29 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/28 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/27 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/26 | 969,640 | +71,090 (+7.91%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/25 | 898,550 | +0 (+0.0%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
| 2024/01/24 | 898,550 | +0 (+0.0%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
| 2024/01/23 | 898,550 | -71,090 (-7.33%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
| 2024/01/22 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/21 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/20 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/19 | 969,640 | -42,760 (-4.22%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/18 | 1,012,400 | +0 (+0.0%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
| 2024/01/17 | 1,012,400 | +0 (+0.0%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
| 2024/01/16 | 1,012,400 | +42,760 (+4.41%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
| 2024/01/15 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/14 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/13 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/12 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/11 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/10 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/09 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/08 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/07 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/06 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/05 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/04 | 969,640 | +22,907 (+2.42%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
| 2024/01/03 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
| 2024/01/02 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
| 2024/01/01 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
なら、