日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 389,454 | -1,478 (-0.38%) |
377,294
|
366,300
|
449,740
|
6
|
N/A |
2025/04/12 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
N/A |
2025/04/11 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
N/A |
2025/04/10 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
1以上 |
2025/04/09 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/08 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/07 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/06 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/05 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/04 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/03 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/02 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/04/01 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/31 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/30 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/29 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/28 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/27 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/26 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/25 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/24 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/23 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/22 | 390,932 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/21 | 390,932 | +1,570 (+0.4%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/20 | 389,362 | +0 (+0.0%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/19 | 389,362 | +1,571 (+0.41%) |
377,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/18 | 387,791 | +0 (+0.0%) |
366,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/17 | 387,791 | +0 (+0.0%) |
366,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/16 | 387,791 | +0 (+0.0%) |
366,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/15 | 387,791 | +0 (+0.0%) |
366,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/14 | 387,791 | +3,496 (+0.91%) |
366,300
|
366,300
|
449,740
|
7
|
0 |
2025/03/13 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/12 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/11 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
1以上 |
2025/03/10 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/09 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/08 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/07 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/06 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/05 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/04 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/03 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/02 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/03/01 | 384,295 | +0 (+0.0%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/02/28 | 384,295 | -10,797 (-2.73%) |
366,300
|
359,820
|
449,740
|
8
|
0 |
2025/02/27 | 395,092 | -21,354 (-5.13%) |
399,800
|
359,820
|
449,740
|
5
|
0 |
2025/02/26 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/25 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/24 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/23 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/22 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/21 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/20 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/19 | 416,446 | +13,326 (+3.31%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/18 | 403,120 | -13,326 (-3.2%) |
399,800
|
359,820
|
449,740
|
3
|
0 |
2025/02/17 | 416,446 | +0 (+0.0%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/16 | 416,446 | +3,378 (+0.82%) |
399,800
|
399,800
|
449,740
|
3
|
0 |
2025/02/15 | 413,068 | +4,212 (+1.03%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/02/14 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/13 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
1以上 |
2025/02/12 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
1以上 |
2025/02/11 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/10 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/09 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/08 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/07 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/06 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/05 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/04 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/03 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/02 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/02/01 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/31 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/30 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/29 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/28 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/27 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/26 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/25 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/24 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/23 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/22 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/21 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/20 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/19 | 408,856 | +0 (+0.0%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/18 | 408,856 | -4,212 (-1.02%) |
403,900
|
387,800
|
449,740
|
6
|
0 |
2025/01/17 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/16 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/15 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/14 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/13 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/12 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/11 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/10 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/09 | 413,068 | +0 (+0.0%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/08 | 413,068 | -124,266 (-23.13%) |
408,000
|
399,800
|
449,740
|
5
|
0 |
2025/01/07 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |
2025/01/06 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |
2025/01/05 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
1以上 |
2025/01/04 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |
2025/01/03 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |
2025/01/02 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |
2025/01/01 | 537,334 | +0 (+0.0%) |
408,000
|
399,800
|
848,000
|
7
|
0 |