| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
N/A |
| 2024/11/20 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
N/A |
| 2024/11/19 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
N/A |
| 2024/11/18 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/17 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/16 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/15 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/14 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/13 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/12 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/11 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/10 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/09 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/08 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/07 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/06 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/05 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/04 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/03 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/02 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/11/01 | 433,300 | +76,867 (+21.57%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
| 2024/10/31 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/30 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/29 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
1以上 |
| 2024/10/28 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/27 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/26 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/25 | 356,433 | +7,158 (+2.05%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/24 | 349,275 | +4,295 (+1.24%) |
322,900
|
318,000
|
433,300
|
4
|
0 |
| 2024/10/23 | 344,980 | +0 (+0.0%) |
327,800
|
318,000
|
433,300
|
5
|
0 |
| 2024/10/22 | 344,980 | +0 (+0.0%) |
327,800
|
318,000
|
433,300
|
5
|
1以上 |
| 2024/10/21 | 344,980 | +0 (+0.0%) |
327,800
|
318,000
|
433,300
|
5
|
1以上 |
| 2024/10/20 | 344,980 | +0 (+0.0%) |
327,800
|
318,000
|
433,300
|
5
|
0 |
| 2024/10/19 | 344,980 | -11,453 (-3.21%) |
327,800
|
318,000
|
433,300
|
5
|
0 |
| 2024/10/18 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/17 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/16 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/15 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/14 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/13 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/12 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/11 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/10 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/09 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/08 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/07 | 356,433 | +0 (+0.0%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/06 | 356,433 | -20,392 (-5.41%) |
318,000
|
318,000
|
433,300
|
3
|
0 |
| 2024/10/05 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/10/04 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/10/03 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
1以上 |
| 2024/10/02 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/10/01 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/09/30 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/09/29 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/09/28 | 376,825 | +0 (+0.0%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/09/27 | 376,825 | +18,825 (+5.26%) |
375,650
|
318,000
|
438,000
|
4
|
0 |
| 2024/09/26 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/25 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/24 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/23 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/22 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/21 | 358,000 | +0 (+0.0%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/20 | 358,000 | -20,000 (-5.29%) |
318,000
|
318,000
|
438,000
|
3
|
0 |
| 2024/09/19 | 378,000 | +0 (+0.0%) |
378,000
|
318,000
|
438,000
|
2
|
0 |
| 2024/09/18 | 378,000 | -60,000 (-13.7%) |
378,000
|
318,000
|
438,000
|
2
|
0 |
| 2024/09/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/09/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/09/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/09/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/09/13 | 438,000 | +2,350 (+0.54%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/09/12 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/11 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/10 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
1以上 |
| 2024/09/09 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/08 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/07 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/06 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/05 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/04 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/03 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/02 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/09/01 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/31 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/30 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/29 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/28 | 435,650 | +0 (+0.0%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/27 | 435,650 | +17,615 (+4.21%) |
435,650
|
433,300
|
438,000
|
2
|
0 |
| 2024/08/26 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/25 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/24 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
1以上 |
| 2024/08/23 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/22 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/21 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/20 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/19 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/18 | 418,035 | +0 (+0.0%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/17 | 418,035 | +1,247 (+0.3%) |
418,410
|
397,320
|
438,000
|
4
|
0 |
| 2024/08/16 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/15 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/14 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
1以上 |
| 2024/08/13 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/12 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/11 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/10 | 416,788 | +0 (+0.0%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/09 | 416,788 | +3,302 (+0.8%) |
435,650
|
342,056
|
476,320
|
6
|
0 |
| 2024/08/08 | 413,486 | +0 (+0.0%) |
438,000
|
342,056
|
476,320
|
5
|
0 |
| 2024/08/07 | 413,486 | +0 (+0.0%) |
438,000
|
342,056
|
476,320
|
5
|
0 |
| 2024/08/06 | 413,486 | +0 (+0.0%) |
438,000
|
342,056
|
476,320
|
5
|
0 |
| 2024/08/05 | 413,486 | +27,327 (+7.08%) |
438,000
|
342,056
|
476,320
|
5
|
0 |
| 2024/08/04 | 386,159 | +6,611 (+1.74%) |
352,000
|
342,056
|
476,320
|
9
|
0 |
| 2024/08/03 | 379,548 | +0 (+0.0%) |
352,000
|
342,056
|
476,320
|
11
|
0 |
| 2024/08/02 | 379,548 | -5,408 (-1.4%) |
352,000
|
342,056
|
476,320
|
11
|
1以上 |
| 2024/08/01 | 384,956 | -18,832 (-4.66%) |
352,000
|
349,800
|
476,320
|
11
|
1以上 |
| 2024/07/31 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/30 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/29 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/28 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/27 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/26 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/25 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/24 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/23 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/22 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/21 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/20 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/19 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/18 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/17 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/16 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/15 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/14 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/13 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/12 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/11 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/10 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/09 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/08 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/07 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/06 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/05 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/04 | 403,788 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/03 | 403,788 | +6,748 (+1.7%) |
371,800
|
349,800
|
476,320
|
7
|
0 |
| 2024/07/02 | 397,040 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
8
|
0 |
| 2024/07/01 | 397,040 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
8
|
0 |
| 2024/06/30 | 397,040 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
8
|
1以上 |
| 2024/06/29 | 397,040 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
8
|
0 |
| 2024/06/28 | 397,040 | +0 (+0.0%) |
371,800
|
349,800
|
476,320
|
8
|
0 |
| 2024/06/27 | 397,040 | +16,048 (+4.21%) |
371,800
|
349,800
|
476,320
|
8
|
0 |
| 2024/06/26 | 380,992 | +0 (+0.0%) |
360,800
|
316,800
|
476,320
|
10
|
0 |
| 2024/06/25 | 380,992 | +0 (+0.0%) |
360,800
|
316,800
|
476,320
|
10
|
0 |
| 2024/06/24 | 380,992 | +0 (+0.0%) |
360,800
|
316,800
|
476,320
|
10
|
1以上 |
| 2024/06/23 | 380,992 | +0 (+0.0%) |
360,800
|
316,800
|
476,320
|
10
|
0 |
| 2024/06/22 | 380,992 | +22,917 (+6.4%) |
360,800
|
316,800
|
476,320
|
10
|
0 |
| 2024/06/21 | 358,075 | +0 (+0.0%) |
349,800
|
316,800
|
438,000
|
8
|
0 |
| 2024/06/20 | 358,075 | +2,095 (+0.59%) |
349,800
|
316,800
|
438,000
|
8
|
0 |
| 2024/06/19 | 355,980 | +0 (+0.0%) |
349,800
|
316,800
|
438,000
|
10
|
0 |
| 2024/06/18 | 355,980 | +0 (+0.0%) |
349,800
|
316,800
|
438,000
|
10
|
0 |
| 2024/06/17 | 355,980 | +0 (+0.0%) |
349,800
|
316,800
|
438,000
|
10
|
1以上 |
| 2024/06/16 | 355,980 | +0 (+0.0%) |
349,800
|
316,800
|
438,000
|
10
|
0 |
| 2024/06/15 | 355,980 | -9,795 (-2.68%) |
349,800
|
316,800
|
438,000
|
10
|
0 |
| 2024/06/14 | 365,775 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
8
|
0 |
| 2024/06/13 | 365,775 | +8,211 (+2.3%) |
349,800
|
347,600
|
438,000
|
8
|
0 |
| 2024/06/12 | 357,564 | +0 (+0.0%) |
349,800
|
324,720
|
438,000
|
10
|
0 |
| 2024/06/11 | 357,564 | +0 (+0.0%) |
349,800
|
324,720
|
438,000
|
10
|
0 |
| 2024/06/10 | 357,564 | -13,186 (-3.56%) |
349,800
|
324,720
|
438,000
|
10
|
1以上 |
| 2024/06/09 | 370,750 | +0 (+0.0%) |
348,700
|
347,600
|
438,000
|
4
|
0 |
| 2024/06/08 | 370,750 | +7,497 (+2.06%) |
348,700
|
347,600
|
438,000
|
4
|
0 |
| 2024/06/07 | 363,253 | +0 (+0.0%) |
348,700
|
324,720
|
438,000
|
6
|
0 |
| 2024/06/06 | 363,253 | +0 (+0.0%) |
348,700
|
324,720
|
438,000
|
6
|
0 |
| 2024/06/05 | 363,253 | -5,507 (-1.49%) |
348,700
|
324,720
|
438,000
|
6
|
1以上 |
| 2024/06/04 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/06/03 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/06/02 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/06/01 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/31 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/30 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/29 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/28 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/27 | 368,760 | +0 (+0.0%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/26 | 368,760 | -4,740 (-1.27%) |
349,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/25 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/24 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/23 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/22 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/21 | 373,500 | -4,233 (-1.12%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/20 | 377,733 | +0 (+0.0%) |
347,600
|
347,600
|
438,000
|
3
|
0 |
| 2024/05/19 | 377,733 | +4,233 (+1.13%) |
347,600
|
347,600
|
438,000
|
3
|
0 |
| 2024/05/18 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/17 | 373,500 | +0 (+0.0%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/16 | 373,500 | +2,540 (+0.68%) |
354,200
|
347,600
|
438,000
|
4
|
1以上 |
| 2024/05/15 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/14 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/13 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
N/A |
| 2024/05/12 | 370,960 | +0 (+0.0%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/11 | 370,960 | -2,540 (-0.68%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/10 | 373,500 | +2,540 (+0.68%) |
354,200
|
347,600
|
438,000
|
4
|
0 |
| 2024/05/09 | 370,960 | -3,640 (-0.97%) |
360,800
|
347,600
|
438,000
|
5
|
0 |
| 2024/05/08 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
| 2024/05/07 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
N/A |
| 2024/05/06 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
1以上 |
| 2024/05/05 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
| 2024/05/04 | 374,600 | +0 (+0.0%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
| 2024/05/03 | 374,600 | -8,266 (-2.16%) |
355,300
|
349,800
|
438,000
|
4
|
0 |
| 2024/05/02 | 382,866 | +13,226 (+3.58%) |
360,800
|
349,800
|
438,000
|
3
|
0 |
| 2024/05/01 | 369,640 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/30 | 369,640 | +4,098 (+1.12%) |
349,800
|
349,800
|
438,000
|
5
|
1以上 |
| 2024/04/29 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
1以上 |
| 2024/04/28 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
0 |
| 2024/04/27 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
N/A |
| 2024/04/26 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
0 |
| 2024/04/25 | 365,542 | +0 (+0.0%) |
349,800
|
349,800
|
438,000
|
7
|
0 |
| 2024/04/24 | 365,542 | -6,298 (-1.69%) |
349,800
|
349,800
|
438,000
|
7
|
0 |
| 2024/04/23 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/22 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/21 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/20 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/19 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/18 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/17 | 371,840 | +0 (+0.0%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/16 | 371,840 | -14,693 (-3.8%) |
360,800
|
349,800
|
438,000
|
5
|
0 |
| 2024/04/15 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/14 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/13 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/12 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/11 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/10 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/09 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/08 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/07 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/06 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/05 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/04 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/03 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/02 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/04/01 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/03/31 | 386,533 | +0 (+0.0%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/03/30 | 386,533 | +25,733 (+7.13%) |
360,800
|
360,800
|
438,000
|
3
|
0 |
| 2024/03/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/12 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/03/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/18 | 360,800 | -12,400 (-3.32%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/02/17 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/16 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/15 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
1以上 |
| 2024/02/14 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/13 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/12 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/11 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/10 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/09 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/08 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/07 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/06 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/05 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/04 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/03 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/02 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/02/01 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/31 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/30 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/29 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/28 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/27 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/26 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/25 | 373,200 | +0 (+0.0%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/24 | 373,200 | +12,400 (+3.44%) |
360,800
|
360,800
|
398,000
|
3
|
0 |
| 2024/01/23 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/19 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/18 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/17 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/16 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/15 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/14 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/13 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/12 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/11 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/10 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/09 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
| 2024/01/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
なら、