日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
2024/11/22 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
2024/11/21 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
2024/11/20 | 509,840 | -27,000 (-5.03%) |
498,800
|
498,000
|
551,400
|
5
|
0 |
2024/11/19 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/18 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/17 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/16 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/15 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/14 | 536,840 | +34,024 (+6.77%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
2024/11/13 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
2024/11/12 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
2024/11/11 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
1以上 |
2024/11/10 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
2024/11/09 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
2024/11/08 | 502,816 | +10,292 (+2.09%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
2024/11/07 | 492,524 | +785 (+0.16%) |
498,000
|
417,758
|
571,000
|
9
|
0 |
2024/11/06 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
2024/11/05 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
1以上 |
2024/11/04 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
2024/11/03 | 491,739 | -9,506 (-1.9%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
2024/11/02 | 501,245 | +306 (+0.06%) |
498,000
|
417,758
|
571,000
|
7
|
0 |
2024/11/01 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
2024/10/31 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
1以上 |
2024/10/30 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
1以上 |
2024/10/29 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
2024/10/28 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
2024/10/27 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
2024/10/26 | 500,939 | +16,799 (+3.47%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
2024/10/25 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
2024/10/24 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |