日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 441,466 | -29,334 (-6.23%) |
470,800
|
382,800
|
470,800
|
3
|
N/A |
2024/11/22 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
N/A |
2024/11/21 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
2
|
N/A |
2024/11/20 | 470,800 | --- |
470,800
|
470,800
|
470,800
|
2
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/10/14 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/10/13 | 362,296 | --- |
362,296
|
362,296
|
362,296
|
2
|
1以上 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/13 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/12 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
1以上 |
2024/09/11 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/10 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/09 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/08 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/07 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/06 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/05 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/04 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/03 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/02 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/01 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/31 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/30 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/29 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/28 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/27 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/26 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/25 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/24 | 362,296 | -2,024 (-0.56%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/23 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/22 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/21 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
1以上 |
2024/08/20 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/19 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/18 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/17 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/16 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/15 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/14 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/13 | 364,320 | +0 (+0.0%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/12 | 364,320 | -28,526 (-7.26%) |
364,320
|
362,296
|
366,344
|
4
|
0 |
2024/08/11 | 392,846 | +0 (+0.0%) |
366,344
|
362,296
|
449,900
|
6
|
0 |
2024/08/10 | 392,846 | -1,789 (-0.45%) |
366,344
|
362,296
|
449,900
|
6
|
0 |
2024/08/09 | 394,635 | +0 (+0.0%) |
383,172
|
362,296
|
449,900
|
8
|
1以上 |
2024/08/08 | 394,635 | +0 (+0.0%) |
383,172
|
362,296
|
449,900
|
8
|
0 |
2024/08/07 | 394,635 | +0 (+0.0%) |
383,172
|
362,296
|
449,900
|
8
|
1以上 |
2024/08/06 | 394,635 | -3,982 (-1.0%) |
383,172
|
362,296
|
449,900
|
8
|
0 |
2024/08/05 | 398,617 | +0 (+0.0%) |
399,100
|
362,296
|
449,900
|
8
|
0 |
2024/08/04 | 398,617 | -3,982 (-0.99%) |
399,100
|
362,296
|
449,900
|
8
|
0 |
2024/08/03 | 402,599 | -3,938 (-0.97%) |
399,100
|
362,296
|
449,900
|
8
|
0 |
2024/08/02 | 406,537 | -3,938 (-0.96%) |
399,100
|
362,296
|
449,900
|
8
|
0 |
2024/08/01 | 410,475 | -7,150 (-1.71%) |
399,100
|
393,800
|
449,900
|
8
|
0 |
2024/07/31 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/30 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/29 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/28 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/27 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/26 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/25 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/24 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/23 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/22 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/21 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/20 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/19 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/18 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/17 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/16 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/15 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/14 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/13 | 417,625 | +0 (+0.0%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/12 | 417,625 | +10,759 (+2.64%) |
413,400
|
393,800
|
449,900
|
8
|
0 |
2024/07/11 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/10 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/09 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/08 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/07 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/06 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/05 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/04 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/03 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/02 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/07/01 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/30 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/29 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/28 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/27 | 406,866 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/26 | 406,866 | -419 (-0.1%) |
400,000
|
393,800
|
426,800
|
6
|
0 |
2024/06/25 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/24 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/23 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
1以上 |
2024/06/22 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/21 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/20 | 407,285 | -2,359 (-0.58%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/19 | 409,644 | +0 (+0.0%) |
409,800
|
393,800
|
426,800
|
9
|
0 |
2024/06/18 | 409,644 | +0 (+0.0%) |
409,800
|
393,800
|
426,800
|
9
|
0 |
2024/06/17 | 409,644 | +0 (+0.0%) |
409,800
|
393,800
|
426,800
|
9
|
1以上 |
2024/06/16 | 409,644 | +0 (+0.0%) |
409,800
|
393,800
|
426,800
|
9
|
0 |
2024/06/15 | 409,644 | +0 (+0.0%) |
409,800
|
393,800
|
426,800
|
9
|
0 |
2024/06/14 | 409,644 | +2,359 (+0.58%) |
409,800
|
393,800
|
426,800
|
9
|
0 |
2024/06/13 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/12 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/11 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/10 | 407,285 | +4,019 (+1.0%) |
400,000
|
393,800
|
426,800
|
7
|
0 |
2024/06/09 | 403,266 | -18,654 (-4.42%) |
400,000
|
400,000
|
409,800
|
3
|
0 |
2024/06/08 | 421,920 | +3,320 (+0.79%) |
409,800
|
400,000
|
449,900
|
5
|
0 |
2024/06/07 | 418,600 | +0 (+0.0%) |
409,800
|
393,800
|
449,900
|
7
|
0 |
2024/06/06 | 418,600 | +3,100 (+0.75%) |
409,800
|
393,800
|
449,900
|
7
|
1以上 |
2024/06/05 | 415,500 | -814 (-0.2%) |
404,900
|
393,800
|
449,900
|
8
|
1以上 |
2024/06/04 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/06/03 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
1以上 |
2024/06/02 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/06/01 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/31 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/30 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/29 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/28 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/27 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/26 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/25 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/24 | 416,314 | +13,434 (+3.33%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/23 | 402,880 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
5
|
0 |
2024/05/22 | 402,880 | -1,920 (-0.47%) |
400,000
|
393,800
|
426,800
|
5
|
0 |
2024/05/21 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/20 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/19 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/18 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/17 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/16 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/15 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
0 |
2024/05/14 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
0 |
2024/05/13 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
N/A |
2024/05/12 | 404,800 | -10,480 (-2.52%) |
393,800
|
393,800
|
426,800
|
6
|
0 |
2024/05/11 | 415,280 | -3,020 (-0.72%) |
400,000
|
393,800
|
462,000
|
10
|
0 |
2024/05/10 | 418,300 | +3,682 (+0.89%) |
404,000
|
393,800
|
462,000
|
8
|
0 |
2024/05/09 | 414,618 | -3,682 (-0.88%) |
400,000
|
393,800
|
462,000
|
11
|
1以上 |
2024/05/08 | 418,300 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
8
|
1以上 |
2024/05/07 | 418,300 | -6,300 (-1.48%) |
404,000
|
393,800
|
462,000
|
8
|
N/A |
2024/05/06 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/05 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/04 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
1以上 |
2024/05/03 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/02 | 424,600 | +6,300 (+1.51%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/01 | 418,300 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
8
|
0 |
2024/04/30 | 418,300 | +3,682 (+0.89%) |
404,000
|
393,800
|
462,000
|
8
|
0 |
2024/04/29 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/28 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/27 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
N/A |
2024/04/26 | 414,618 | -5,412 (-1.29%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/25 | 420,030 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/24 | 420,030 | -2,186 (-0.52%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/23 | 422,216 | -2,584 (-0.61%) |
417,400
|
393,800
|
462,000
|
12
|
1以上 |
2024/04/22 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/21 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/20 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/19 | 424,800 | +2,500 (+0.59%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/18 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/17 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/16 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/15 | 422,300 | +2,236 (+0.53%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/14 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/13 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/12 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
1以上 |
2024/04/11 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/10 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/09 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/08 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/07 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/06 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/05 | 420,064 | -6,736 (-1.58%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/04 | 426,800 | +3,831 (+0.91%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/03 | 422,969 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/02 | 422,969 | -1,914 (-0.45%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/01 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
1以上 |
2024/03/31 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/30 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/29 | 424,883 | +2,265 (+0.54%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/28 | 422,618 | +7,960 (+1.92%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/03/27 | 414,658 | -2,928 (-0.7%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/03/26 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/25 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/24 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
1以上 |
2024/03/23 | 417,586 | -4,758 (-1.13%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/22 | 422,344 | -6,678 (-1.56%) |
417,400
|
394,020
|
462,000
|
10
|
0 |
2024/03/21 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/20 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/19 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/18 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/17 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/16 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/15 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/14 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/13 | 429,022 | +9,729 (+2.32%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/12 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/11 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/10 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/09 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/08 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/07 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/06 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/05 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/04 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/03 | 419,293 | -9,729 (-2.27%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/02 | 429,022 | -8,292 (-1.9%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/01 | 437,314 | +0 (+0.0%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/29 | 437,314 | +0 (+0.0%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/28 | 437,314 | +12,509 (+2.94%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/27 | 424,805 | +0 (+0.0%) |
426,800
|
394,020
|
462,000
|
7
|
0 |
2024/02/26 | 424,805 | +14,877 (+3.63%) |
426,800
|
394,020
|
462,000
|
7
|
0 |
2024/02/25 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/24 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/23 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/22 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/21 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/20 | 409,928 | -17,512 (-4.1%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/19 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/18 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/17 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/16 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/15 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/14 | 427,440 | +17,512 (+4.27%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/13 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/12 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/11 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/10 | 409,928 | +18,814 (+4.81%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/09 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/08 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/07 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
1以上 |
2024/02/06 | 391,114 | -9,752 (-2.43%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/05 | 400,866 | +0 (+0.0%) |
408,000
|
344,080
|
435,000
|
9
|
0 |
2024/02/04 | 400,866 | -23,222 (-5.48%) |
408,000
|
344,080
|
435,000
|
9
|
0 |
2024/02/03 | 424,088 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
9
|
1以上 |
2024/02/02 | 424,088 | +2,925 (+0.69%) |
426,800
|
404,800
|
437,800
|
9
|
0 |
2024/02/01 | 421,163 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/31 | 421,163 | +3,680 (+0.88%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/30 | 417,483 | +3,680 (+0.89%) |
426,800
|
364,320
|
437,800
|
11
|
1以上 |
2024/01/29 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/28 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/27 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/26 | 413,803 | -3,680 (-0.88%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/25 | 417,483 | -3,680 (-0.87%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/24 | 421,163 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/23 | 421,163 | -2,500 (-0.59%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/22 | 423,663 | +0 (+0.0%) |
426,800
|
404,800
|
465,300
|
11
|
0 |
2024/01/21 | 423,663 | +0 (+0.0%) |
426,800
|
404,800
|
465,300
|
11
|
0 |
2024/01/20 | 423,663 | +2,000 (+0.47%) |
426,800
|
404,800
|
465,300
|
11
|
1以上 |
2024/01/19 | 421,663 | +4,778 (+1.15%) |
426,800
|
382,800
|
465,300
|
11
|
0 |
2024/01/18 | 416,885 | +1,505 (+0.36%) |
417,400
|
364,320
|
465,300
|
12
|
0 |
2024/01/17 | 415,380 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
13
|
1以上 |
2024/01/16 | 415,380 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/15 | 415,380 | +528 (+0.13%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/14 | 414,852 | -528 (-0.13%) |
417,400
|
364,320
|
465,300
|
14
|
0 |
2024/01/13 | 415,380 | -4,682 (-1.11%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/12 | 420,062 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
15
|
1以上 |
2024/01/11 | 420,062 | -2,433 (-0.58%) |
426,800
|
364,320
|
465,300
|
15
|
0 |
2024/01/10 | 422,495 | -2,381 (-0.56%) |
426,800
|
364,320
|
465,300
|
17
|
1以上 |
2024/01/09 | 424,876 | +120 (+0.03%) |
426,800
|
382,800
|
465,300
|
17
|
0 |
2024/01/08 | 424,756 | +0 (+0.0%) |
424,900
|
382,800
|
465,300
|
16
|
1以上 |
2024/01/07 | 424,756 | +0 (+0.0%) |
424,900
|
382,800
|
465,300
|
16
|
0 |
2024/01/06 | 424,756 | +2,703 (+0.64%) |
424,900
|
382,800
|
465,300
|
16
|
0 |
2024/01/05 | 422,053 | -297 (-0.07%) |
423,000
|
382,800
|
453,000
|
15
|
0 |
2024/01/04 | 422,350 | +2,008 (+0.48%) |
424,900
|
382,800
|
453,000
|
16
|
0 |
2024/01/03 | 420,342 | -978 (-0.23%) |
420,500
|
382,800
|
453,000
|
14
|
0 |
2024/01/02 | 421,320 | +0 (+0.0%) |
423,000
|
382,800
|
453,000
|
15
|
0 |
2024/01/01 | 421,320 | -1,030 (-0.24%) |
423,000
|
382,800
|
453,000
|
15
|
0 |