日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 422,350 | +0 (+0.0%) |
424,900
|
382,800
|
453,000
|
16
|
1以上 |
2023/12/30 | 422,350 | --- |
424,900
|
382,800
|
453,000
|
16
|
0 |
2023/12/27 | 422,350 | +0 (+0.0%) |
424,900
|
382,800
|
453,000
|
16
|
N/A |
2023/12/26 | 422,350 | -956 (-0.23%) |
424,900
|
382,800
|
453,000
|
16
|
N/A |
2023/12/25 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
N/A |
2023/12/24 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/23 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/22 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/21 | 423,306 | -2,894 (-0.68%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/20 | 426,200 | +0 (+0.0%) |
426,800
|
404,800
|
453,000
|
14
|
0 |
2023/12/19 | 426,200 | +7,120 (+1.7%) |
426,800
|
404,800
|
453,000
|
14
|
0 |
2023/12/18 | 419,080 | -1,337 (-0.32%) |
426,800
|
364,320
|
453,000
|
13
|
0 |
2023/12/17 | 420,417 | +828 (+0.2%) |
426,800
|
364,320
|
453,000
|
14
|
0 |
2023/12/16 | 419,589 | +2,162 (+0.52%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/15 | 417,427 | +0 (+0.0%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/14 | 417,427 | +555 (+0.13%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/13 | 416,872 | -555 (-0.13%) |
423,000
|
364,320
|
453,000
|
17
|
1以上 |
2023/12/12 | 417,427 | -629 (-0.15%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/11 | 418,056 | +0 (+0.0%) |
426,800
|
364,320
|
453,000
|
15
|
1以上 |
2023/12/10 | 418,056 | +0 (+0.0%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/09 | 418,056 | -1,333 (-0.32%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/08 | 419,389 | +615 (+0.15%) |
428,000
|
364,320
|
453,000
|
15
|
0 |
2023/12/07 | 418,774 | +1,371 (+0.33%) |
429,900
|
364,320
|
453,000
|
14
|
0 |
2023/12/06 | 417,403 | +0 (+0.0%) |
428,000
|
364,320
|
453,000
|
13
|
0 |
2023/12/05 | 417,403 | -6,454 (-1.52%) |
428,000
|
364,320
|
453,000
|
13
|
0 |
2023/12/04 | 423,857 | -929 (-0.22%) |
427,400
|
385,000
|
453,000
|
14
|
1以上 |
2023/12/03 | 424,786 | +0 (+0.0%) |
428,000
|
385,000
|
453,000
|
15
|
0 |
2023/12/02 | 424,786 | +0 (+0.0%) |
428,000
|
385,000
|
453,000
|
15
|
1以上 |
2023/12/01 | 424,786 | -1,334 (-0.31%) |
428,000
|
385,000
|
453,000
|
15
|
1以上 |
2023/11/30 | 426,120 | +0 (+0.0%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/29 | 426,120 | +0 (+0.0%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/28 | 426,120 | +5,398 (+1.28%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/27 | 420,722 | +0 (+0.0%) |
435,000
|
364,320
|
453,000
|
15
|
0 |
2023/11/26 | 420,722 | +4,581 (+1.1%) |
435,000
|
364,320
|
453,000
|
15
|
0 |
2023/11/25 | 416,141 | +581 (+0.14%) |
426,800
|
364,320
|
443,000
|
13
|
0 |
2023/11/24 | 415,560 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
14
|
0 |
2023/11/23 | 415,560 | -581 (-0.14%) |
426,800
|
364,320
|
443,000
|
14
|
0 |