日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 490,404 | -3,262 (-0.66%) |
456,665
|
448,000
|
599,500
|
14
|
N/A |
2024/11/22 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
N/A |
2024/11/21 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
N/A |
2024/11/20 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
0 |
2024/11/19 | 493,666 | -7,326 (-1.46%) |
458,128
|
453,376
|
599,500
|
13
|
0 |
2024/11/18 | 500,992 | +7,442 (+1.51%) |
458,128
|
453,376
|
599,500
|
11
|
0 |
2024/11/17 | 493,550 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
15
|
0 |
2024/11/16 | 493,550 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
15
|
0 |
2024/11/15 | 493,550 | +5,358 (+1.1%) |
458,128
|
453,376
|
599,500
|
15
|
1以上 |
2024/11/14 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
2024/11/13 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
2024/11/12 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
1以上 |
2024/11/11 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
2024/11/10 | 488,192 | +8,223 (+1.71%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
2024/11/09 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/11/08 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/11/07 | 479,969 | -3,761 (-0.78%) |
455,202
|
410,080
|
599,500
|
19
|
1以上 |
2024/11/06 | 483,730 | +0 (+0.0%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
2024/11/05 | 483,730 | +3,761 (+0.78%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
2024/11/04 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/11/03 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/11/02 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
1以上 |
2024/11/01 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/31 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/30 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/29 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/28 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/27 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/26 | 479,969 | -2,870 (-0.59%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
2024/10/25 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
2024/10/24 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |