| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 490,404 | -3,262 (-0.66%) |
456,665
|
448,000
|
599,500
|
14
|
N/A |
| 2024/11/22 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
N/A |
| 2024/11/21 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
N/A |
| 2024/11/20 | 493,666 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
13
|
0 |
| 2024/11/19 | 493,666 | -7,326 (-1.46%) |
458,128
|
453,376
|
599,500
|
13
|
0 |
| 2024/11/18 | 500,992 | +7,442 (+1.51%) |
458,128
|
453,376
|
599,500
|
11
|
0 |
| 2024/11/17 | 493,550 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
15
|
0 |
| 2024/11/16 | 493,550 | +0 (+0.0%) |
458,128
|
453,376
|
599,500
|
15
|
0 |
| 2024/11/15 | 493,550 | +5,358 (+1.1%) |
458,128
|
453,376
|
599,500
|
15
|
1以上 |
| 2024/11/14 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
| 2024/11/13 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
| 2024/11/12 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
1以上 |
| 2024/11/11 | 488,192 | +0 (+0.0%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
| 2024/11/10 | 488,192 | +8,223 (+1.71%) |
458,128
|
448,000
|
599,500
|
17
|
0 |
| 2024/11/09 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/11/08 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/11/07 | 479,969 | -3,761 (-0.78%) |
455,202
|
410,080
|
599,500
|
19
|
1以上 |
| 2024/11/06 | 483,730 | +0 (+0.0%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
| 2024/11/05 | 483,730 | +3,761 (+0.78%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
| 2024/11/04 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/11/03 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/11/02 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
1以上 |
| 2024/11/01 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/31 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/30 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/29 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/28 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/27 | 479,969 | +0 (+0.0%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/26 | 479,969 | -2,870 (-0.59%) |
455,202
|
410,080
|
599,500
|
19
|
0 |
| 2024/10/25 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/24 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/23 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/22 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/21 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/20 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/19 | 482,839 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/18 | 482,839 | -2,833 (-0.58%) |
456,665
|
410,080
|
599,500
|
16
|
0 |
| 2024/10/17 | 485,672 | +0 (+0.0%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
| 2024/10/16 | 485,672 | -1,796 (-0.37%) |
458,128
|
410,080
|
599,500
|
17
|
0 |
| 2024/10/15 | 487,468 | +0 (+0.0%) |
458,128
|
410,080
|
599,500
|
18
|
1以上 |
| 2024/10/14 | 487,468 | +3,367 (+0.7%) |
458,128
|
410,080
|
599,500
|
18
|
0 |
| 2024/10/13 | 484,101 | +0 (+0.0%) |
456,665
|
410,080
|
599,500
|
20
|
1以上 |
| 2024/10/12 | 484,101 | -2,090 (-0.43%) |
456,665
|
410,080
|
599,500
|
20
|
0 |
| 2024/10/11 | 486,191 | +622 (+0.13%) |
456,665
|
430,980
|
599,500
|
20
|
1以上 |
| 2024/10/10 | 485,569 | +0 (+0.0%) |
455,202
|
430,980
|
599,500
|
19
|
0 |
| 2024/10/09 | 485,569 | -3,738 (-0.76%) |
455,202
|
430,980
|
599,500
|
19
|
0 |
| 2024/10/08 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/10/07 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/10/06 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/10/05 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/10/04 | 489,307 | -1,594 (-0.32%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/10/03 | 490,901 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
18
|
0 |
| 2024/10/02 | 490,901 | +1,594 (+0.33%) |
458,128
|
430,980
|
599,500
|
18
|
0 |
| 2024/10/01 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
1以上 |
| 2024/09/30 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/29 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/28 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/27 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/26 | 489,307 | +0 (+0.0%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/25 | 489,307 | +13,559 (+2.85%) |
458,128
|
430,980
|
599,500
|
17
|
0 |
| 2024/09/24 | 475,748 | +3,947 (+0.84%) |
455,202
|
430,980
|
599,500
|
15
|
0 |
| 2024/09/23 | 471,801 | +0 (+0.0%) |
455,202
|
430,980
|
599,500
|
14
|
0 |
| 2024/09/22 | 471,801 | +0 (+0.0%) |
455,202
|
430,980
|
599,500
|
14
|
0 |
| 2024/09/21 | 471,801 | +0 (+0.0%) |
455,202
|
430,980
|
599,500
|
14
|
0 |
| 2024/09/20 | 471,801 | -2,703 (-0.57%) |
455,202
|
430,980
|
599,500
|
14
|
0 |
| 2024/09/19 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/18 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/17 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/16 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/15 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/14 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/13 | 474,504 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/12 | 474,504 | +59 (+0.01%) |
455,202
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/11 | 474,445 | +0 (+0.0%) |
455,202
|
449,900
|
599,500
|
15
|
0 |
| 2024/09/10 | 474,445 | +52 (+0.01%) |
455,202
|
449,900
|
599,500
|
15
|
0 |
| 2024/09/09 | 474,393 | +0 (+0.0%) |
456,665
|
449,900
|
599,500
|
16
|
1以上 |
| 2024/09/08 | 474,393 | +0 (+0.0%) |
456,665
|
449,900
|
599,500
|
16
|
0 |
| 2024/09/07 | 474,393 | +0 (+0.0%) |
456,665
|
449,900
|
599,500
|
16
|
1以上 |
| 2024/09/06 | 474,393 | +0 (+0.0%) |
456,665
|
449,900
|
599,500
|
16
|
0 |
| 2024/09/05 | 474,393 | -3,003 (-0.63%) |
456,665
|
449,900
|
599,500
|
16
|
0 |
| 2024/09/04 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/03 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/02 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/09/01 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/31 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/30 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/29 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/28 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/27 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/26 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/25 | 477,396 | +0 (+0.0%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/24 | 477,396 | +4,675 (+0.99%) |
458,128
|
449,900
|
599,500
|
14
|
0 |
| 2024/08/23 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/22 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/21 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
1以上 |
| 2024/08/20 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/19 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/18 | 472,721 | +0 (+0.0%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/17 | 472,721 | -3,193 (-0.67%) |
456,665
|
440,000
|
599,500
|
16
|
0 |
| 2024/08/16 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/15 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/14 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
1以上 |
| 2024/08/13 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/12 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/11 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/10 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/09 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/08 | 475,914 | +0 (+0.0%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/07 | 475,914 | -2,319 (-0.48%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/06 | 478,233 | -2,328 (-0.48%) |
458,128
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/05 | 480,561 | -2,080 (-0.43%) |
473,616
|
440,000
|
599,500
|
17
|
0 |
| 2024/08/04 | 482,641 | -2,213 (-0.46%) |
473,616
|
440,000
|
599,500
|
18
|
0 |
| 2024/08/03 | 484,854 | -3,981 (-0.81%) |
483,208
|
440,000
|
599,500
|
18
|
0 |
| 2024/08/02 | 488,835 | -4,576 (-0.93%) |
492,800
|
440,000
|
599,500
|
18
|
1以上 |
| 2024/08/01 | 493,411 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
18
|
0 |
| 2024/07/31 | 493,411 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
18
|
1以上 |
| 2024/07/30 | 493,411 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
18
|
0 |
| 2024/07/29 | 493,411 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
18
|
0 |
| 2024/07/28 | 493,411 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
18
|
0 |
| 2024/07/27 | 493,411 | +2,674 (+0.54%) |
493,790
|
440,000
|
599,500
|
18
|
0 |
| 2024/07/26 | 490,737 | -5,834 (-1.17%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/07/25 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/24 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/23 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/22 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/21 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/20 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/19 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/18 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/17 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/16 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/15 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/14 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/13 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/12 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/11 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/10 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/09 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/08 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/07 | 496,571 | +0 (+0.0%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/06 | 496,571 | -629 (-0.13%) |
493,790
|
440,000
|
599,500
|
14
|
0 |
| 2024/07/05 | 497,200 | +0 (+0.0%) |
494,780
|
440,000
|
599,500
|
12
|
0 |
| 2024/07/04 | 497,200 | +0 (+0.0%) |
494,780
|
440,000
|
599,500
|
12
|
0 |
| 2024/07/03 | 497,200 | +2,710 (+0.55%) |
494,780
|
440,000
|
599,500
|
12
|
0 |
| 2024/07/02 | 494,490 | +0 (+0.0%) |
494,780
|
440,000
|
599,500
|
11
|
0 |
| 2024/07/01 | 494,490 | +0 (+0.0%) |
494,780
|
440,000
|
599,500
|
11
|
0 |
| 2024/06/30 | 494,490 | +0 (+0.0%) |
494,780
|
440,000
|
599,500
|
11
|
0 |
| 2024/06/29 | 494,490 | +260 (+0.05%) |
494,780
|
440,000
|
599,500
|
11
|
0 |
| 2024/06/28 | 494,230 | +3,487 (+0.71%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/27 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/26 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
1以上 |
| 2024/06/25 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
1以上 |
| 2024/06/24 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/23 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/22 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/21 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/20 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/19 | 490,743 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/18 | 490,743 | +137 (+0.03%) |
492,800
|
440,000
|
599,500
|
16
|
0 |
| 2024/06/17 | 490,606 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
15
|
0 |
| 2024/06/16 | 490,606 | +642 (+0.13%) |
492,800
|
440,000
|
599,500
|
15
|
0 |
| 2024/06/15 | 489,964 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/14 | 489,964 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/13 | 489,964 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/12 | 489,964 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/11 | 489,964 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/10 | 489,964 | +2,409 (+0.49%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/09 | 487,555 | +0 (+0.0%) |
487,300
|
440,000
|
599,500
|
9
|
0 |
| 2024/06/08 | 487,555 | -1,424 (-0.29%) |
487,300
|
440,000
|
599,500
|
9
|
0 |
| 2024/06/07 | 488,979 | -1,387 (-0.28%) |
487,300
|
440,000
|
599,500
|
11
|
0 |
| 2024/06/06 | 490,366 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
13
|
0 |
| 2024/06/05 | 490,366 | -7,796 (-1.56%) |
492,800
|
440,000
|
599,500
|
13
|
1以上 |
| 2024/06/04 | 498,162 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
14
|
1以上 |
| 2024/06/03 | 498,162 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
14
|
0 |
| 2024/06/02 | 498,162 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
14
|
0 |
| 2024/06/01 | 498,162 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
14
|
0 |
| 2024/05/31 | 498,162 | +0 (+0.0%) |
492,800
|
440,000
|
599,500
|
14
|
0 |
| 2024/05/30 | 498,162 | -9,693 (-1.91%) |
492,800
|
440,000
|
599,500
|
14
|
0 |
| 2024/05/29 | 507,855 | +18,328 (+3.74%) |
495,385
|
452,300
|
599,500
|
12
|
0 |
| 2024/05/28 | 489,527 | +2,480 (+0.51%) |
492,800
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/27 | 487,047 | +0 (+0.0%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/26 | 487,047 | +0 (+0.0%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/25 | 487,047 | +0 (+0.0%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/24 | 487,047 | +0 (+0.0%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/23 | 487,047 | +0 (+0.0%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/22 | 487,047 | -2,957 (-0.6%) |
490,050
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/21 | 490,004 | +0 (+0.0%) |
492,800
|
452,300
|
518,000
|
11
|
0 |
| 2024/05/20 | 490,004 | +0 (+0.0%) |
492,800
|
452,300
|
518,000
|
11
|
0 |
| 2024/05/19 | 490,004 | +0 (+0.0%) |
492,800
|
452,300
|
518,000
|
11
|
1以上 |
| 2024/05/18 | 490,004 | +0 (+0.0%) |
492,800
|
452,300
|
518,000
|
11
|
0 |
| 2024/05/17 | 490,004 | -1,921 (-0.39%) |
492,800
|
452,300
|
518,000
|
11
|
0 |
| 2024/05/16 | 491,925 | -751 (-0.15%) |
493,790
|
452,300
|
518,000
|
10
|
0 |
| 2024/05/15 | 492,676 | +0 (+0.0%) |
494,780
|
452,300
|
518,000
|
13
|
0 |
| 2024/05/14 | 492,676 | +5,420 (+1.11%) |
494,780
|
452,300
|
518,000
|
13
|
0 |
| 2024/05/13 | 487,256 | +0 (+0.0%) |
492,800
|
448,520
|
518,000
|
15
|
N/A |
| 2024/05/12 | 487,256 | +0 (+0.0%) |
492,800
|
448,520
|
518,000
|
15
|
0 |
| 2024/05/11 | 487,256 | +1,982 (+0.41%) |
492,800
|
448,520
|
518,000
|
15
|
1以上 |
| 2024/05/10 | 485,274 | -1,982 (-0.41%) |
492,800
|
448,520
|
518,000
|
12
|
0 |
| 2024/05/09 | 487,256 | -1,231 (-0.25%) |
492,800
|
448,520
|
518,000
|
15
|
0 |
| 2024/05/08 | 488,487 | -10,420 (-2.09%) |
494,780
|
448,520
|
518,000
|
9
|
0 |
| 2024/05/07 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
N/A |
| 2024/05/06 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/05/05 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/05/04 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/05/03 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/05/02 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/05/01 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/04/30 | 498,907 | +1,117 (+0.22%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
| 2024/04/29 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
| 2024/04/28 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
| 2024/04/27 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
N/A |
| 2024/04/26 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
| 2024/04/25 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
| 2024/04/24 | 497,790 | +10,872 (+2.23%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
| 2024/04/23 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/22 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/21 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
1以上 |
| 2024/04/20 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/19 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/18 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/17 | 486,918 | +6,189 (+1.29%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
| 2024/04/16 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/15 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/14 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
1以上 |
| 2024/04/13 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/12 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/11 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/10 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/09 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/08 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/07 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/06 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/05 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/04 | 480,729 | -2,667 (-0.55%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
| 2024/04/03 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/04/02 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/04/01 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/03/31 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/03/30 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/03/29 | 483,396 | -2,633 (-0.54%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/03/28 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/27 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/26 | 486,029 | +2,633 (+0.54%) |
494,780
|
448,000
|
518,000
|
17
|
1以上 |
| 2024/03/25 | 483,396 | -835 (-0.17%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
| 2024/03/24 | 484,231 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/23 | 484,231 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/22 | 484,231 | -6,242 (-1.27%) |
492,800
|
448,000
|
518,000
|
17
|
1以上 |
| 2024/03/21 | 490,473 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
0 |
| 2024/03/20 | 490,473 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
0 |
| 2024/03/19 | 490,473 | +3 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
1以上 |
| 2024/03/18 | 490,470 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
| 2024/03/17 | 490,470 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
| 2024/03/16 | 490,470 | +882 (+0.18%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
| 2024/03/15 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/14 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/13 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/12 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/11 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/10 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/09 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/08 | 489,588 | +201 (+0.04%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/03/07 | 489,387 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
16
|
0 |
| 2024/03/06 | 489,387 | -5,160 (-1.04%) |
494,780
|
448,000
|
518,000
|
16
|
0 |
| 2024/03/05 | 494,547 | +7,350 (+1.51%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/03/04 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
| 2024/03/03 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
| 2024/03/02 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
1以上 |
| 2024/03/01 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
| 2024/02/29 | 487,197 | -7,350 (-1.49%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
| 2024/02/28 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/27 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/26 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/25 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/24 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/23 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/22 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/21 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/20 | 494,547 | +103 (+0.02%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
| 2024/02/19 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/18 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/17 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
1以上 |
| 2024/02/16 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/15 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/14 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/13 | 494,444 | +10,119 (+2.09%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
| 2024/02/12 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
| 2024/02/11 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
| 2024/02/10 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
1以上 |
| 2024/02/09 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
| 2024/02/08 | 484,325 | -7,261 (-1.48%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
| 2024/02/07 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/06 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/05 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/04 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/03 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/02 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/02/01 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/31 | 491,586 | -1,111 (-0.23%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/30 | 492,697 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/29 | 492,697 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/28 | 492,697 | -281 (-0.06%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/27 | 492,978 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
20
|
0 |
| 2024/01/26 | 492,978 | +36 (+0.01%) |
494,780
|
443,000
|
518,000
|
20
|
0 |
| 2024/01/25 | 492,942 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
1以上 |
| 2024/01/24 | 492,942 | -18 (-0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
| 2024/01/23 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/22 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/21 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/20 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/19 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/18 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/17 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/16 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/15 | 492,960 | -2,750 (-0.55%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
| 2024/01/14 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/13 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/12 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/11 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/10 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/09 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/08 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/07 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/06 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/05 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/04 | 495,710 | +153 (+0.03%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/03 | 495,557 | -153 (-0.03%) |
494,780
|
443,000
|
528,000
|
15
|
0 |
| 2024/01/02 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
| 2024/01/01 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
なら、