日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
1以上 |
2023/12/30 | 495,710 | --- |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/27 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/26 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/25 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/24 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/23 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/22 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/21 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/20 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/19 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/18 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/17 | 495,710 | -132 (-0.03%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/16 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/15 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/14 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/13 | 495,842 | +1,736 (+0.35%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/12 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/11 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/10 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
1以上 |
2023/12/09 | 494,106 | +214 (+0.04%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/08 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/07 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/06 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/05 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/04 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/03 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/02 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/01 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/30 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/29 | 493,892 | -214 (-0.04%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/28 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/27 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/26 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
1以上 |
2023/11/25 | 494,106 | -79 (-0.02%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/24 | 494,185 | +0 (+0.0%) |
494,780
|
443,000
|
528,000
|
17
|
0 |
2023/11/23 | 494,185 | -1,525 (-0.31%) |
494,780
|
443,000
|
528,000
|
17
|
0 |