日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 575,763 | +8,559 (+1.51%) |
573,221
|
547,800
|
610,000
|
10
|
N/A |
2024/11/20 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
N/A |
2024/11/19 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
N/A |
2024/11/18 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/17 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/16 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/15 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/14 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/13 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/12 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/11 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/10 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/09 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/08 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/07 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/06 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/05 | 567,204 | +136 (+0.02%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/04 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/11/03 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/11/02 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
1以上 |
2024/11/01 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/31 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/30 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/29 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/28 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/27 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/26 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/25 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/24 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/23 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/22 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/21 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/20 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/19 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/18 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/17 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/16 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/15 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/14 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/13 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/12 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/11 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/10 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/09 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/08 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/07 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/06 | 567,068 | -2,448 (-0.43%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/05 | 569,516 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
11
|
0 |
2024/10/04 | 569,516 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
11
|
0 |
2024/10/03 | 569,516 | +4,028 (+0.71%) |
566,522
|
547,800
|
609,800
|
11
|
1以上 |
2024/10/02 | 565,488 | +0 (+0.0%) |
566,522
|
547,800
|
594,000
|
10
|
0 |
2024/10/01 | 565,488 | +0 (+0.0%) |
566,522
|
547,800
|
594,000
|
10
|
0 |
2024/09/30 | 565,488 | -4,028 (-0.71%) |
566,522
|
547,800
|
594,000
|
10
|
0 |
2024/09/29 | 569,516 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
11
|
0 |
2024/09/28 | 569,516 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
11
|
0 |
2024/09/27 | 569,516 | -4,190 (-0.73%) |
566,522
|
547,800
|
609,800
|
11
|
1以上 |
2024/09/26 | 573,706 | -3,546 (-0.61%) |
568,161
|
547,800
|
619,800
|
12
|
0 |
2024/09/25 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/24 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
1以上 |
2024/09/23 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
1以上 |
2024/09/22 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/21 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/20 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/19 | 577,252 | +0 (+0.0%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/18 | 577,252 | -2,016 (-0.35%) |
569,800
|
547,800
|
619,800
|
13
|
0 |
2024/09/17 | 579,268 | -3,496 (-0.6%) |
571,582
|
547,800
|
619,800
|
10
|
0 |
2024/09/16 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/15 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/14 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/13 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/12 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/11 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/10 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/09 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/08 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/07 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/06 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/05 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/04 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/03 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/02 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/09/01 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/31 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/30 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/29 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/28 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/27 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/26 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/25 | 582,764 | +0 (+0.0%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/24 | 582,764 | -10,768 (-1.81%) |
576,642
|
554,576
|
619,800
|
9
|
0 |
2024/08/23 | 593,532 | +0 (+0.0%) |
576,642
|
566,522
|
628,800
|
7
|
0 |
2024/08/22 | 593,532 | +0 (+0.0%) |
576,642
|
566,522
|
628,800
|
7
|
0 |
2024/08/21 | 593,532 | +0 (+0.0%) |
576,642
|
566,522
|
628,800
|
7
|
0 |
2024/08/20 | 593,532 | -2,857 (-0.48%) |
576,642
|
566,522
|
628,800
|
7
|
0 |
2024/08/19 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/18 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/17 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/16 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/15 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/14 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/13 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/12 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/11 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/10 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/09 | 596,389 | +0 (+0.0%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/08 | 596,389 | -7,163 (-1.19%) |
576,642
|
566,522
|
629,800
|
7
|
0 |
2024/08/07 | 603,552 | +0 (+0.0%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/06 | 603,552 | +0 (+0.0%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/05 | 603,552 | +0 (+0.0%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/04 | 603,552 | +0 (+0.0%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/03 | 603,552 | -7,162 (-1.17%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/02 | 610,714 | -14,074 (-2.25%) |
626,780
|
566,522
|
629,800
|
7
|
0 |
2024/08/01 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/31 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/30 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/29 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/28 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/27 | 624,788 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/26 | 624,788 | -2 (-0.0%) |
626,780
|
615,780
|
629,800
|
7
|
0 |
2024/07/25 | 624,790 | -1 (0.0%) |
626,780
|
615,780
|
629,800
|
8
|
0 |
2024/07/24 | 624,791 | +0 (+0.0%) |
626,780
|
615,780
|
629,800
|
9
|
0 |
2024/07/23 | 624,791 | +501 (+0.08%) |
626,780
|
615,780
|
629,800
|
9
|
1以上 |
2024/07/22 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
1以上 |
2024/07/21 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/20 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/19 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/18 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/17 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/16 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/15 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/14 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/13 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/12 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/11 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/10 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/09 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/08 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/07 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/06 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/05 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/04 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/03 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/02 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/07/01 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/30 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/29 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/28 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/27 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/26 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/25 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/24 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/23 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/22 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/21 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/20 | 624,290 | +0 (+0.0%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/19 | 624,290 | -2,836 (-0.45%) |
625,790
|
615,780
|
629,800
|
8
|
0 |
2024/06/18 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
6
|
0 |
2024/06/17 | 627,126 | +534 (+0.09%) |
626,780
|
624,800
|
629,800
|
6
|
0 |
2024/06/16 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/15 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/14 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/13 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/12 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/11 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/10 | 626,592 | -3,208 (-0.51%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/06/09 | 629,800 | +0 (+0.0%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/06/08 | 629,800 | +2,674 (+0.43%) |
629,800
|
629,800
|
629,800
|
1
|
0 |
2024/06/07 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/06/06 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/06/05 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
1以上 |
2024/06/04 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/06/03 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/06/02 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/06/01 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/31 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/30 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/29 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/28 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/27 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/26 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/25 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/24 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/23 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/22 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/21 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/20 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/19 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/18 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/17 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/16 | 627,126 | +534 (+0.09%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/15 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/05/14 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/05/13 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
N/A |
2024/05/12 | 626,592 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/05/11 | 626,592 | -534 (-0.09%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/05/10 | 627,126 | +534 (+0.09%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/09 | 626,592 | -534 (-0.09%) |
626,780
|
624,800
|
629,800
|
5
|
0 |
2024/05/08 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/07 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
N/A |
2024/05/06 | 627,126 | +0 (+0.0%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/05 | 627,126 | -1,164 (-0.19%) |
626,780
|
624,800
|
629,800
|
3
|
0 |
2024/05/04 | 628,290 | +0 (+0.0%) |
628,290
|
626,780
|
629,800
|
2
|
0 |
2024/05/03 | 628,290 | +0 (+0.0%) |
628,290
|
626,780
|
629,800
|
2
|
0 |
2024/05/02 | 628,290 | +0 (+0.0%) |
628,290
|
626,780
|
629,800
|
2
|
0 |
2024/05/01 | 628,290 | +0 (+0.0%) |
628,290
|
626,780
|
629,800
|
2
|
0 |
2024/04/30 | 628,290 | +504 (+0.08%) |
628,290
|
626,780
|
629,800
|
2
|
0 |
2024/04/29 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
0 |
2024/04/28 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
0 |
2024/04/27 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/26 | 627,786 | -886 (-0.14%) |
626,780
|
626,780
|
629,800
|
3
|
0 |
2024/04/25 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/24 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/23 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
1以上 |
2024/04/22 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/21 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/20 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/19 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/18 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/17 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/16 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/15 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/14 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/13 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/12 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/11 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/10 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/09 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/08 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/07 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/06 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/05 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/04 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/03 | 628,672 | -2,036 (-0.32%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/02 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/04/01 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/31 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
1以上 |
2024/03/30 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/29 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/28 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/27 | 630,708 | -1,572 (-0.25%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/26 | 632,280 | -620 (-0.1%) |
630,000
|
629,800
|
635,800
|
5
|
0 |
2024/03/25 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/24 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/23 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/22 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/21 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/20 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/19 | 632,900 | -9,533 (-1.48%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/18 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/17 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/16 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
1以上 |
2024/03/15 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/14 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/13 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/12 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/11 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/10 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/09 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/08 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/07 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/06 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/05 | 642,433 | +18,858 (+3.02%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/04 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/03 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/02 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
1以上 |
2024/03/01 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/02/29 | 623,575 | -15,745 (-2.46%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/02/28 | 639,320 | +6,420 (+1.01%) |
635,800
|
630,000
|
665,000
|
5
|
0 |
2024/02/27 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/26 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/25 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/24 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/23 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/22 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/21 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/20 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/19 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/18 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/17 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/16 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/15 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/14 | 632,900 | +2,900 (+0.46%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/13 | 630,000 | -800 (-0.13%) |
630,000
|
630,000
|
630,000
|
2
|
0 |
2024/02/12 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/11 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/10 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
1以上 |
2024/02/09 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/08 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/07 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/06 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/05 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/04 | 630,800 | -400 (-0.06%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/03 | 631,200 | -1,200 (-0.19%) |
631,200
|
630,000
|
632,400
|
2
|
0 |
2024/02/02 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/02/01 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/31 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/30 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/29 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/28 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/27 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/26 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/25 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/24 | 632,400 | --- |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 635,700 | -1,100 (-0.17%) |
635,700
|
632,400
|
639,000
|
2
|
0 |
2024/01/18 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/17 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
1以上 |
2024/01/16 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
1以上 |
2024/01/15 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/14 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/13 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/12 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/11 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/10 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/09 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/08 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/07 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/06 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/05 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/04 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/03 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/02 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/01 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |