日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
N/A |
2024/11/21 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
N/A |
2024/11/20 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
N/A |
2024/11/19 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/18 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/17 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/16 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/15 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/14 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/13 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/12 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/11 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/10 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/09 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/08 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/07 | 619,300 | +0 (+0.0%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/06 | 619,300 | -5,500 (-0.88%) |
619,300
|
613,800
|
624,800
|
4
|
0 |
2024/11/05 | 624,800 | +7,260 (+1.18%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/04 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/11/03 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/11/02 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
1以上 |
2024/11/01 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/31 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/30 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/29 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/28 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/27 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/26 | 617,540 | +0 (+0.0%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/25 | 617,540 | +2,420 (+0.39%) |
617,540
|
610,280
|
624,800
|
4
|
0 |
2024/10/24 | 615,120 | +0 (+0.0%) |
610,280
|
610,280
|
624,800
|
3
|
0 |
2024/10/23 | 615,120 | +0 (+0.0%) |
610,280
|
610,280
|
624,800
|
3
|
0 |