日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/20 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/19 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/18 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/17 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/16 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/15 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/14 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/13 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/12 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/11 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/10 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/09 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/08 | 704,789 | +8,174 (+1.17%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/07 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/06 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/05 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
1以上 |
2024/11/04 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/03 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/02 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/01 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/31 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/30 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/29 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/28 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/27 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/26 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/25 | 696,615 | -16,413 (-2.3%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/24 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/23 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/22 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |