日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/20 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/19 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
N/A |
2024/11/18 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/17 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/16 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/15 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/14 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/13 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/12 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/11 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/10 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/09 | 704,789 | +0 (+0.0%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/08 | 704,789 | +8,174 (+1.17%) |
698,082
|
677,842
|
775,000
|
7
|
0 |
2024/11/07 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/06 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/05 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
1以上 |
2024/11/04 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/03 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/02 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/11/01 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/31 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/30 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/29 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/28 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/27 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/26 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/25 | 696,615 | -16,413 (-2.3%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/24 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/23 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/22 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/21 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/20 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/19 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/18 | 713,028 | +16,413 (+2.36%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/17 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/16 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/15 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/14 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/13 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/12 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/11 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/10 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/09 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/08 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/07 | 696,615 | +0 (+0.0%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/06 | 696,615 | -8,206 (-1.16%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/05 | 704,821 | -8,207 (-1.15%) |
698,082
|
664,705
|
775,000
|
9
|
0 |
2024/10/04 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/03 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/02 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/10/01 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/09/30 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/09/29 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/09/28 | 713,028 | +0 (+0.0%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/09/27 | 713,028 | -1,568 (-0.22%) |
700,480
|
677,842
|
775,000
|
9
|
0 |
2024/09/26 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/25 | 714,596 | +18,464 (+2.65%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/24 | 696,132 | +0 (+0.0%) |
687,962
|
664,705
|
775,000
|
8
|
0 |
2024/09/23 | 696,132 | +0 (+0.0%) |
687,962
|
664,705
|
775,000
|
8
|
0 |
2024/09/22 | 696,132 | +0 (+0.0%) |
687,962
|
664,705
|
775,000
|
8
|
0 |
2024/09/21 | 696,132 | +0 (+0.0%) |
687,962
|
664,705
|
775,000
|
8
|
0 |
2024/09/20 | 696,132 | -18,464 (-2.58%) |
687,962
|
664,705
|
775,000
|
8
|
0 |
2024/09/19 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/18 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/17 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/16 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/15 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/14 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/13 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/12 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/11 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/10 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/09 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/08 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/07 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/06 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/05 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/04 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/03 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/02 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/09/01 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/08/31 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/08/30 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/08/29 | 714,596 | +0 (+0.0%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/08/28 | 714,596 | +977 (+0.14%) |
705,441
|
677,842
|
775,000
|
8
|
0 |
2024/08/27 | 713,619 | +0 (+0.0%) |
705,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/26 | 713,619 | +0 (+0.0%) |
705,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/25 | 713,619 | +0 (+0.0%) |
705,800
|
677,842
|
775,000
|
9
|
1以上 |
2024/08/24 | 713,619 | -2,444 (-0.34%) |
705,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/23 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/22 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/21 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/20 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/19 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/18 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/17 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/16 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/15 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/14 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/13 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/12 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/11 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/10 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/09 | 716,063 | +0 (+0.0%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/08 | 716,063 | -6,744 (-0.93%) |
712,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/07 | 722,807 | +0 (+0.0%) |
727,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/06 | 722,807 | -13,648 (-1.85%) |
727,800
|
677,842
|
775,000
|
9
|
0 |
2024/08/05 | 736,455 | -8,374 (-1.12%) |
733,181
|
677,842
|
802,780
|
8
|
0 |
2024/08/04 | 744,829 | -9,174 (-1.22%) |
738,562
|
698,082
|
802,780
|
7
|
0 |
2024/08/03 | 754,003 | -8,671 (-1.14%) |
758,780
|
698,082
|
802,780
|
7
|
0 |
2024/08/02 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/08/01 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/31 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/30 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/29 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/28 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/27 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/26 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/25 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/24 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/23 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/22 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/21 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/20 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/19 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/18 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/17 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/16 | 762,674 | +0 (+0.0%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/15 | 762,674 | -1,183 (-0.15%) |
758,780
|
712,800
|
802,780
|
7
|
0 |
2024/07/14 | 763,857 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/13 | 763,857 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/12 | 763,857 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
1以上 |
2024/07/11 | 763,857 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/10 | 763,857 | -5,445 (-0.71%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/09 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/08 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/07 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/06 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/05 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/04 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/03 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/02 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/07/01 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/30 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/29 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/28 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/27 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/26 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/25 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/24 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/23 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/22 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/21 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/20 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/19 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/18 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/17 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/16 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/15 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/14 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/13 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/12 | 769,302 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/11 | 769,302 | +9,565 (+1.26%) |
768,000
|
712,800
|
802,780
|
9
|
0 |
2024/06/10 | 759,737 | -383 (-0.05%) |
768,000
|
712,800
|
776,800
|
7
|
0 |
2024/06/09 | 760,120 | +0 (+0.0%) |
768,000
|
712,800
|
776,800
|
5
|
0 |
2024/06/08 | 760,120 | -5,902 (-0.77%) |
768,000
|
712,800
|
776,800
|
5
|
0 |
2024/06/07 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/06/06 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/06/05 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
1以上 |
2024/06/04 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/06/03 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/06/02 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/06/01 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/31 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/30 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/29 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/28 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/27 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/26 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/25 | 766,022 | +0 (+0.0%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/24 | 766,022 | -1,348 (-0.18%) |
768,000
|
712,800
|
802,780
|
7
|
0 |
2024/05/23 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/22 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/21 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
1以上 |
2024/05/20 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/19 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/18 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/17 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/16 | 767,370 | -2,682 (-0.35%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/15 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/05/14 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/05/13 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
N/A |
2024/05/12 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/05/11 | 770,052 | +2,682 (+0.35%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/05/10 | 767,370 | -2,682 (-0.35%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/09 | 770,052 | +2,682 (+0.35%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/05/08 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/07 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
N/A |
2024/05/06 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/05 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/04 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/03 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/02 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/05/01 | 767,370 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/04/30 | 767,370 | -2,682 (-0.35%) |
771,500
|
712,800
|
802,780
|
8
|
0 |
2024/04/29 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/28 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/27 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
N/A |
2024/04/26 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/25 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/24 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/23 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/22 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/21 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/20 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/19 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/18 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/17 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/16 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/15 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/14 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/13 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/12 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/11 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/10 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/09 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/08 | 770,052 | +0 (+0.0%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/07 | 770,052 | -2,818 (-0.36%) |
771,500
|
712,800
|
802,780
|
10
|
0 |
2024/04/06 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/04/05 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/04/04 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/04/03 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/04/02 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/04/01 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/31 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/30 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/29 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/28 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/27 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/26 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/25 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/24 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/23 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/22 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/21 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/20 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/19 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/18 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/17 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/16 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/15 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/14 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/13 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/12 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/11 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/10 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/09 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/08 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/07 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/06 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/05 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/04 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/03 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/02 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/03/01 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/29 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/28 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/27 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/26 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/25 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/24 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/23 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/22 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/21 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/20 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/19 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/18 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/17 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/16 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/15 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/14 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/13 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/12 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/11 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/10 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/09 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/08 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/07 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/06 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/05 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/04 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/03 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/02 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/02/01 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/31 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/30 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/29 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/28 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/27 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/26 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/25 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/24 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/23 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/22 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/21 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/20 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/19 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/18 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/17 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/16 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/15 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/14 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/13 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/12 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/11 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/10 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/09 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/08 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/07 | 772,870 | +0 (+0.0%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/06 | 772,870 | +87 (+0.01%) |
775,900
|
712,800
|
802,780
|
8
|
0 |
2024/01/05 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |
2024/01/04 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |
2024/01/03 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |
2024/01/02 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |
2024/01/01 | 772,783 | +0 (+0.0%) |
775,552
|
712,800
|
802,780
|
8
|
0 |