日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/11/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/11/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/11/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/11/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/28 | 418,000 | +69,251 (+19.86%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/27 | 348,749 | +0 (+0.0%) |
314,124
|
314,124
|
418,000
|
3
|
0 |
2024/10/26 | 348,749 | +0 (+0.0%) |
314,124
|
314,124
|
418,000
|
3
|
0 |
2024/10/25 | 348,749 | -52,355 (-13.05%) |
314,124
|
314,124
|
418,000
|
3
|
1以上 |
2024/10/24 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/23 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/22 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |