日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/10/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/10/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2024/10/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/28 | 418,000 | +69,251 (+19.86%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/10/27 | 348,749 | +0 (+0.0%) |
314,124
|
314,124
|
418,000
|
3
|
0 |
2024/10/26 | 348,749 | +0 (+0.0%) |
314,124
|
314,124
|
418,000
|
3
|
0 |
2024/10/25 | 348,749 | -52,355 (-13.05%) |
314,124
|
314,124
|
418,000
|
3
|
1以上 |
2024/10/24 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/23 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/22 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/21 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/20 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/19 | 401,104 | +0 (+0.0%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/18 | 401,104 | +39,266 (+10.85%) |
392,656
|
392,656
|
418,000
|
3
|
0 |
2024/10/17 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/16 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/15 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/14 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/13 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/12 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/11 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/10 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/09 | 361,838 | +0 (+0.0%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/08 | 361,838 | +28,081 (+8.41%) |
333,757
|
333,757
|
418,000
|
3
|
0 |
2024/10/07 | 333,757 | +0 (+0.0%) |
333,757
|
333,757
|
333,757
|
2
|
0 |
2024/10/06 | 333,757 | +0 (+0.0%) |
333,757
|
333,757
|
333,757
|
2
|
0 |
2024/10/05 | 333,757 | -58,899 (-15.0%) |
333,757
|
333,757
|
333,757
|
2
|
0 |
2024/10/04 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
2
|
0 |
2024/10/03 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
2
|
0 |
2024/10/02 | 392,656 | +0 (+0.0%) |
392,656
|
392,656
|
392,656
|
2
|
0 |