日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
N/A |
2024/11/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
N/A |
2024/11/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
1以上 |
2024/11/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/14 | 402,776 | -34,232 (-7.83%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/13 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/12 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/11 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
1以上 |
2024/11/10 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/09 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/08 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/07 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/06 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/05 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/04 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/03 | 437,008 | +0 (+0.0%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/02 | 437,008 | +14,784 (+3.5%) |
437,008
|
402,776
|
471,240
|
4
|
0 |
2024/11/01 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/31 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/30 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
1以上 |
2024/10/29 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/28 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/27 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/26 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/25 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/24 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/23 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |
2024/10/22 | 422,224 | +0 (+0.0%) |
402,776
|
392,656
|
471,240
|
6
|
0 |