日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
N/A |
2024/11/22 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
N/A |
2024/11/21 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
N/A |
2024/11/20 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/19 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/18 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/17 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/16 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/15 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/14 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/13 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/12 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/11 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/10 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/09 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/08 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/07 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/06 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/05 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/04 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/03 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/02 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/11/01 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/31 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/30 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/29 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/28 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/27 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/26 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/25 | 319,800 | +0 (+0.0%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/24 | 319,800 | +10,500 (+3.39%) |
358,000
|
239,400
|
362,000
|
3
|
0 |
2024/10/23 | 309,300 | +0 (+0.0%) |
358,000
|
207,900
|
362,000
|
3
|
0 |
2024/10/22 | 309,300 | +0 (+0.0%) |
358,000
|
207,900
|
362,000
|
3
|
0 |
2024/10/21 | 309,300 | +0 (+0.0%) |
358,000
|
207,900
|
362,000
|
3
|
0 |
2024/10/20 | 309,300 | +0 (+0.0%) |
358,000
|
207,900
|
362,000
|
3
|
0 |
2024/10/19 | 309,300 | +27,375 (+9.71%) |
358,000
|
207,900
|
362,000
|
3
|
0 |
2024/10/18 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/17 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/16 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/15 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/14 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/13 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/12 | 281,925 | +0 (+0.0%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/11 | 281,925 | -24,675 (-8.05%) |
282,950
|
199,800
|
362,000
|
4
|
0 |
2024/10/10 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/09 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/08 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/07 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/06 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/05 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/04 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/03 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/02 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/10/01 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/30 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/29 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/28 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/27 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/26 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/25 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/24 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/23 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/22 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/21 | 306,600 | +0 (+0.0%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/20 | 306,600 | +15,710 (+5.4%) |
358,000
|
199,800
|
362,000
|
3
|
0 |
2024/09/19 | 290,890 | +27,378 (+10.39%) |
300,880
|
199,800
|
362,000
|
4
|
0 |
2024/09/18 | 263,512 | +0 (+0.0%) |
243,760
|
154,000
|
362,000
|
5
|
0 |
2024/09/17 | 263,512 | +0 (+0.0%) |
243,760
|
154,000
|
362,000
|
5
|
1以上 |
2024/09/16 | 263,512 | +0 (+0.0%) |
243,760
|
154,000
|
362,000
|
5
|
1以上 |
2024/09/15 | 263,512 | +64,326 (+32.29%) |
243,760
|
154,000
|
362,000
|
5
|
0 |
2024/09/14 | 199,186 | +0 (+0.0%) |
199,800
|
154,000
|
243,760
|
3
|
0 |
2024/09/13 | 199,186 | +0 (+0.0%) |
199,800
|
154,000
|
243,760
|
3
|
0 |
2024/09/12 | 199,186 | +0 (+0.0%) |
199,800
|
154,000
|
243,760
|
3
|
0 |
2024/09/11 | 199,186 | +0 (+0.0%) |
199,800
|
154,000
|
243,760
|
3
|
0 |
2024/09/10 | 199,186 | -22,594 (-10.19%) |
199,800
|
154,000
|
243,760
|
3
|
0 |
2024/09/09 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/08 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/07 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/06 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/05 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/04 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/03 | 221,780 | +0 (+0.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/02 | 221,780 | +21,980 (+11.0%) |
221,780
|
199,800
|
243,760
|
2
|
0 |
2024/09/01 | 199,800 | -20,000 (-9.1%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
2024/08/31 | 219,800 | +0 (+0.0%) |
219,800
|
199,800
|
239,800
|
2
|
0 |
2024/08/30 | 219,800 | +0 (+0.0%) |
219,800
|
199,800
|
239,800
|
2
|
0 |
2024/08/29 | 219,800 | +25,741 (+13.26%) |
219,800
|
199,800
|
239,800
|
2
|
1以上 |
2024/08/28 | 194,059 | +0 (+0.0%) |
184,059
|
168,319
|
239,800
|
4
|
0 |
2024/08/27 | 194,059 | +0 (+0.0%) |
184,059
|
168,319
|
239,800
|
4
|
0 |
2024/08/26 | 194,059 | +0 (+0.0%) |
184,059
|
168,319
|
239,800
|
4
|
1以上 |
2024/08/25 | 194,059 | +0 (+0.0%) |
184,059
|
168,319
|
239,800
|
4
|
0 |
2024/08/24 | 194,059 | +2,778 (+1.45%) |
184,059
|
168,319
|
239,800
|
4
|
0 |
2024/08/23 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/22 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/21 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/20 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/19 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/18 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/17 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/16 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/15 | 191,281 | +0 (+0.0%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/14 | 191,281 | +12,469 (+6.97%) |
187,022
|
187,022
|
199,800
|
3
|
0 |
2024/08/13 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/12 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/11 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/10 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/09 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/08 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/07 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/06 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/05 | 178,812 | +0 (+0.0%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/04 | 178,812 | -17,888 (-9.09%) |
168,319
|
168,319
|
199,800
|
3
|
0 |
2024/08/03 | 196,700 | -5,420 (-2.68%) |
199,800
|
187,022
|
203,280
|
3
|
0 |
2024/08/02 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/08/01 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/31 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/30 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/29 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/28 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/27 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/26 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/25 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/24 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/23 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/22 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/21 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/20 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/19 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/18 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/17 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/16 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/15 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/14 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/13 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/12 | 202,120 | -7,860 (-3.74%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/07/11 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/10 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/09 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
1以上 |
2024/07/08 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/07 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/06 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/05 | 209,980 | +0 (+0.0%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/04 | 209,980 | -10,004 (-4.55%) |
203,280
|
199,800
|
233,560
|
4
|
0 |
2024/07/03 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/07/02 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/07/01 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
1以上 |
2024/06/30 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/29 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/28 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/27 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/26 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/25 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/24 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/23 | 219,984 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/22 | 219,984 | +3,394 (+1.57%) |
203,280
|
199,800
|
260,000
|
5
|
0 |
2024/06/21 | 216,590 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
4
|
0 |
2024/06/20 | 216,590 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
4
|
0 |
2024/06/19 | 216,590 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
4
|
0 |
2024/06/18 | 216,590 | +0 (+0.0%) |
203,280
|
199,800
|
260,000
|
4
|
0 |
2024/06/17 | 216,590 | +14,470 (+7.16%) |
203,280
|
199,800
|
260,000
|
4
|
0 |
2024/06/16 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/15 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/14 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/13 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/12 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/11 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/10 | 202,120 | +2,320 (+1.16%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/06/09 | 199,800 | +0 (+0.0%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
2024/06/08 | 199,800 | -1,740 (-0.86%) |
199,800
|
199,800
|
199,800
|
1
|
0 |
2024/06/07 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/06/06 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/06/05 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
1以上 |
2024/06/04 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/06/03 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/06/02 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/06/01 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/31 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/30 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/29 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/28 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/27 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/26 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/25 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/24 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/23 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/22 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/21 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/20 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/19 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/18 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/17 | 201,540 | +0 (+0.0%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/16 | 201,540 | -580 (-0.29%) |
201,540
|
199,800
|
203,280
|
2
|
0 |
2024/05/15 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/05/14 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/05/13 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
N/A |
2024/05/12 | 202,120 | +0 (+0.0%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/05/11 | 202,120 | -14,906 (-6.87%) |
203,280
|
199,800
|
203,280
|
3
|
0 |
2024/05/10 | 217,026 | +3,436 (+1.61%) |
203,280
|
199,800
|
248,000
|
3
|
0 |
2024/05/09 | 213,590 | -3,436 (-1.58%) |
203,280
|
199,800
|
248,000
|
4
|
0 |
2024/05/08 | 217,026 | +0 (+0.0%) |
203,280
|
199,800
|
248,000
|
3
|
1以上 |
2024/05/07 | 217,026 | +0 (+0.0%) |
203,280
|
199,800
|
248,000
|
3
|
N/A |
2024/05/06 | 217,026 | +9,756 (+4.71%) |
203,280
|
199,800
|
248,000
|
3
|
0 |
2024/05/05 | 207,270 | +0 (+0.0%) |
201,540
|
178,000
|
248,000
|
4
|
0 |
2024/05/04 | 207,270 | -28,146 (-11.96%) |
201,540
|
178,000
|
248,000
|
4
|
0 |
2024/05/03 | 235,416 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
5
|
1以上 |
2024/05/02 | 235,416 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
5
|
0 |
2024/05/01 | 235,416 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
5
|
1以上 |
2024/04/30 | 235,416 | +5,356 (+2.33%) |
203,280
|
178,000
|
348,000
|
5
|
0 |
2024/04/29 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/28 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/27 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
N/A |
2024/04/26 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/25 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/24 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/23 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/22 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/21 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/20 | 230,060 | +0 (+0.0%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/19 | 230,060 | -10,412 (-4.33%) |
203,280
|
178,000
|
348,000
|
6
|
0 |
2024/04/18 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/17 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/16 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/15 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/14 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/13 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/12 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/11 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/10 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/09 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/08 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/07 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/06 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/05 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/04 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/03 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/02 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/04/01 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/31 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/30 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/29 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/28 | 240,472 | +0 (+0.0%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/27 | 240,472 | -46,688 (-16.26%) |
203,280
|
199,800
|
348,000
|
5
|
0 |
2024/03/26 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/25 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/24 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
1以上 |
2024/03/23 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/22 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/21 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/20 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/19 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/18 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/17 | 287,160 | -25,066 (-8.03%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/16 | 312,226 | +0 (+0.0%) |
320,000
|
199,800
|
437,560
|
6
|
0 |
2024/03/15 | 312,226 | +0 (+0.0%) |
320,000
|
199,800
|
437,560
|
6
|
0 |
2024/03/14 | 312,226 | +0 (+0.0%) |
320,000
|
199,800
|
437,560
|
6
|
1以上 |
2024/03/13 | 312,226 | +25,066 (+8.73%) |
320,000
|
199,800
|
437,560
|
6
|
0 |
2024/03/12 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/11 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/10 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/09 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/08 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/07 | 287,160 | +0 (+0.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/06 | 287,160 | -21,623 (-7.0%) |
318,000
|
199,800
|
348,000
|
5
|
0 |
2024/03/05 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/03/04 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/03/03 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
1以上 |
2024/03/02 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/03/01 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/29 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/28 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/27 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/26 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/25 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/24 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/23 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/22 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/21 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/20 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/19 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/18 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/17 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/16 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/15 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/14 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/13 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/12 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/11 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/10 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/09 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/08 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/07 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/06 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/05 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/04 | 308,783 | +0 (+0.0%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/03 | 308,783 | +15,826 (+5.4%) |
320,000
|
199,800
|
416,900
|
6
|
0 |
2024/02/02 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/02/01 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/31 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
1以上 |
2024/01/30 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/29 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/28 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/27 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/26 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/25 | 292,957 | +0 (+0.0%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/24 | 292,957 | -2,985 (-1.01%) |
318,000
|
198,000
|
416,900
|
7
|
0 |
2024/01/23 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/22 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/21 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/20 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/19 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/18 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/17 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/16 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/15 | 295,942 | +0 (+0.0%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/14 | 295,942 | -16,324 (-5.23%) |
318,000
|
198,000
|
437,800
|
7
|
0 |
2024/01/13 | 312,266 | +0 (+0.0%) |
320,000
|
199,800
|
437,800
|
6
|
0 |
2024/01/12 | 312,266 | +0 (+0.0%) |
320,000
|
199,800
|
437,800
|
6
|
0 |
2024/01/11 | 312,266 | +0 (+0.0%) |
320,000
|
199,800
|
437,800
|
6
|
0 |
2024/01/10 | 312,266 | +0 (+0.0%) |
320,000
|
199,800
|
437,800
|
6
|
0 |
2024/01/09 | 312,266 | +3,866 (+1.25%) |
320,000
|
199,800
|
437,800
|
6
|
0 |
2024/01/08 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/07 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/06 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/05 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/04 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/03 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/02 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2024/01/01 | 308,400 | +6,800 (+2.25%) |
298,000
|
199,800
|
437,800
|
4
|
0 |