日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/30 | 301,600 | --- |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/27 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/26 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/25 | 301,600 | +0 (+0.0%) |
288,000
|
199,800
|
437,800
|
6
|
N/A |
2023/12/24 | 301,600 | -6,800 (-2.2%) |
288,000
|
199,800
|
437,800
|
6
|
0 |
2023/12/23 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/22 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/21 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/20 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/19 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/18 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/17 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/16 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/15 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/14 | 308,400 | +12,080 (+4.08%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/12/13 | 296,320 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/12 | 296,320 | +12,087 (+4.25%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/11 | 284,233 | -7,247 (-2.49%) |
248,000
|
199,800
|
437,800
|
6
|
1以上 |
2023/12/10 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/09 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
1以上 |
2023/12/08 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/07 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/06 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/05 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/04 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/03 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/02 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/12/01 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/30 | 291,480 | +0 (+0.0%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/29 | 291,480 | -16,920 (-5.49%) |
248,000
|
199,800
|
437,800
|
5
|
0 |
2023/11/28 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/27 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/26 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/25 | 308,400 | +0 (+0.0%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/24 | 308,400 | -8,972 (-2.83%) |
298,000
|
199,800
|
437,800
|
4
|
0 |
2023/11/23 | 317,372 | +0 (+0.0%) |
348,000
|
199,800
|
437,800
|
5
|
0 |