| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/08 | 288,000 | --- |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
| 2024/10/29 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
| 2024/10/28 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
1以上 |
| 2024/10/27 | 208,876 | +7,251 (+3.6%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
| 2024/10/26 | 201,625 | +0 (+0.0%) |
198,000
|
198,000
|
208,876
|
6
|
0 |
| 2024/10/25 | 201,625 | -17,407 (-7.95%) |
198,000
|
198,000
|
208,876
|
6
|
0 |
| 2024/10/24 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
1以上 |
| 2024/10/23 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
0 |
| 2024/10/22 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
0 |
| 2024/10/21 | 219,032 | -42,064 (-16.11%) |
198,000
|
198,000
|
261,096
|
6
|
0 |
| 2024/10/20 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/19 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/18 | 261,096 | +39,165 (+17.65%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/17 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/16 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/15 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/14 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/13 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/12 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/11 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/10 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/09 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/08 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/07 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/06 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/05 | 221,931 | -39,165 (-15.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/10/04 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/03 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/02 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/10/01 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/30 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/29 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/28 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/27 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/26 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/25 | 261,096 | +39,165 (+17.65%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/24 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/09/23 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/09/22 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/09/21 | 221,931 | +0 (+0.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/09/20 | 221,931 | -39,165 (-15.0%) |
221,931
|
221,931
|
221,931
|
2
|
0 |
| 2024/09/19 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/18 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/17 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/16 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/15 | 261,096 | -5,973 (-2.24%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/09/14 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/09/13 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/09/12 | 267,069 | +13,055 (+5.14%) |
267,069
|
261,096
|
273,042
|
4
|
1以上 |
| 2024/09/11 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/10 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/09 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/08 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/07 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/06 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/05 | 254,014 | -13,055 (-4.89%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/09/04 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/09/03 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/09/02 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/09/01 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/31 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/30 | 267,069 | +13,055 (+5.14%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/29 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/08/28 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/08/27 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/08/26 | 254,014 | +0 (+0.0%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/08/25 | 254,014 | -5,162 (-1.99%) |
254,014
|
234,986
|
273,042
|
4
|
0 |
| 2024/08/24 | 259,176 | -8,703 (-3.25%) |
269,500
|
234,986
|
273,042
|
6
|
0 |
| 2024/08/23 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/22 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
1以上 |
| 2024/08/21 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/20 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/19 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/18 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/17 | 267,879 | +0 (+0.0%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/16 | 267,879 | +810 (+0.3%) |
269,500
|
261,096
|
273,042
|
6
|
0 |
| 2024/08/15 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/14 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/13 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/12 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/11 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/10 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/09 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/08 | 267,069 | +0 (+0.0%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/07 | 267,069 | -5,676 (-2.08%) |
267,069
|
261,096
|
273,042
|
4
|
0 |
| 2024/08/06 | 272,745 | +0 (+0.0%) |
273,042
|
261,096
|
283,800
|
4
|
0 |
| 2024/08/05 | 272,745 | +0 (+0.0%) |
273,042
|
261,096
|
283,800
|
4
|
0 |
| 2024/08/04 | 272,745 | -5,934 (-2.13%) |
273,042
|
261,096
|
283,800
|
4
|
0 |
| 2024/08/03 | 278,679 | -11,611 (-4.0%) |
278,421
|
261,096
|
296,780
|
4
|
0 |
| 2024/08/02 | 290,290 | +0 (+0.0%) |
290,290
|
283,800
|
296,780
|
4
|
0 |
| 2024/08/01 | 290,290 | +0 (+0.0%) |
290,290
|
283,800
|
296,780
|
4
|
0 |
| 2024/07/31 | 290,290 | -6,490 (-2.19%) |
290,290
|
283,800
|
296,780
|
4
|
0 |
| 2024/07/30 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
| 2024/07/29 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
| 2024/07/28 | 296,780 | -10,673 (-3.47%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
| 2024/07/27 | 307,453 | +9,461 (+3.17%) |
296,780
|
296,780
|
328,800
|
3
|
0 |
| 2024/07/26 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/25 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
1以上 |
| 2024/07/24 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
1以上 |
| 2024/07/23 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/22 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/21 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/20 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/19 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/18 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/17 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/16 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/15 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/14 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/13 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/12 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/11 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/10 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/09 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/08 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/07 | 297,992 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/06 | 297,992 | +166 (+0.06%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/07/05 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/07/04 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/07/03 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
1以上 |
| 2024/07/02 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/07/01 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/30 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/29 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/28 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/27 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/26 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/25 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/24 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/23 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/22 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/21 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/20 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/19 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/18 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/17 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/16 | 297,826 | +3,506 (+1.19%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/06/15 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/06/14 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/06/13 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
1以上 |
| 2024/06/12 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/06/11 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/06/10 | 294,320 | -18,580 (-5.94%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/06/09 | 312,900 | +0 (+0.0%) |
312,900
|
297,000
|
328,800
|
2
|
0 |
| 2024/06/08 | 312,900 | +14,864 (+4.99%) |
312,900
|
297,000
|
328,800
|
2
|
0 |
| 2024/06/07 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/06/06 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/06/05 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
1以上 |
| 2024/06/04 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/06/03 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/06/02 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/06/01 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/31 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/30 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/29 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/28 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/27 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/26 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/25 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/24 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/23 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/22 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/21 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/20 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/19 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/18 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/17 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/16 | 298,036 | +3,716 (+1.26%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/15 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/05/14 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/05/13 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
N/A |
| 2024/05/12 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/05/11 | 294,320 | -3,716 (-1.25%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/05/10 | 298,036 | +3,716 (+1.26%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/09 | 294,320 | -3,716 (-1.25%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/05/08 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/07 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
N/A |
| 2024/05/06 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/05 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/04 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/03 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/02 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/05/01 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/30 | 298,036 | +3,716 (+1.26%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/29 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/28 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/27 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
N/A |
| 2024/04/26 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/25 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/24 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/23 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/22 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/21 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/20 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/19 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/18 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/17 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/16 | 294,320 | -3,506 (-1.18%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
| 2024/04/15 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/04/14 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/04/13 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/04/12 | 297,826 | -210 (-0.07%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
| 2024/04/11 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/10 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/09 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/08 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/07 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/06 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/05 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/04 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/03 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/02 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/04/01 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/03/31 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/03/30 | 298,036 | -314 (-0.11%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
| 2024/03/29 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/28 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/27 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/26 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/25 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/24 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/23 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/22 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/21 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/20 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/19 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/18 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/17 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/16 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/15 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/14 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/13 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/12 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/11 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/10 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/09 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/08 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/07 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/06 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/05 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/04 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/03 | 298,350 | +10,150 (+3.52%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
| 2024/03/02 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/03/01 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/29 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/28 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/27 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/26 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/25 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/24 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/23 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/22 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/21 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/20 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/19 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/18 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/17 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/16 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/15 | 288,200 | +0 (+0.0%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/14 | 288,200 | -8,800 (-2.96%) |
283,800
|
283,800
|
297,000
|
3
|
0 |
| 2024/02/13 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/12 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/11 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/10 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/09 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/08 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/07 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/03 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/02/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/31 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/30 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/29 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/28 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/27 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/26 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/25 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/24 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/23 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/22 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/21 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/20 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/19 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/18 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/17 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/16 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/14 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/13 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/12 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/11 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/10 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/09 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/08 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/07 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/03 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
| 2024/01/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
なら、