日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
N/A |
2024/12/03 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
N/A |
2024/12/02 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
N/A |
2024/12/01 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/30 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/29 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/28 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/27 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/26 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/25 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/24 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/23 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/22 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/21 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/20 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/19 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/18 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/17 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/16 | 784,806 | +0 (+0.0%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/15 | 784,806 | -43,347 (-5.23%) |
782,256
|
734,712
|
840,000
|
4
|
0 |
2024/11/14 | 828,153 | +6,831 (+0.83%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/11/13 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/12 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
1以上 |
2024/11/11 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
1以上 |
2024/11/10 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/09 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/08 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/07 | 821,322 | +0 (+0.0%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/06 | 821,322 | -6,831 (-0.82%) |
834,900
|
734,712
|
875,000
|
10
|
0 |
2024/11/05 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/11/04 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/11/03 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/11/02 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/11/01 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/31 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/30 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/29 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/28 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/27 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/26 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/25 | 828,153 | +0 (+0.0%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/24 | 828,153 | +15,616 (+1.92%) |
854,000
|
734,712
|
875,000
|
8
|
0 |
2024/10/23 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/22 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/21 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/20 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/19 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/18 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/17 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/16 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/15 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/14 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/13 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/12 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/11 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/10 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/09 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/08 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/07 | 812,537 | +0 (+0.0%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/06 | 812,537 | -5,066 (-0.62%) |
834,900
|
734,712
|
868,000
|
6
|
0 |
2024/10/05 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/10/04 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/10/03 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
1以上 |
2024/10/02 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/10/01 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/30 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/29 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/28 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/27 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/26 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/25 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/24 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/23 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/22 | 817,603 | +0 (+0.0%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/21 | 817,603 | -13,800 (-1.66%) |
840,000
|
734,712
|
868,000
|
7
|
0 |
2024/09/20 | 831,403 | +0 (+0.0%) |
844,000
|
734,712
|
928,000
|
8
|
0 |
2024/09/19 | 831,403 | -3,343 (-0.4%) |
844,000
|
734,712
|
928,000
|
8
|
0 |
2024/09/18 | 834,746 | +0 (+0.0%) |
840,000
|
734,712
|
928,000
|
7
|
1以上 |
2024/09/17 | 834,746 | +0 (+0.0%) |
840,000
|
734,712
|
928,000
|
7
|
0 |
2024/09/16 | 834,746 | +24,029 (+2.96%) |
840,000
|
734,712
|
928,000
|
7
|
0 |
2024/09/15 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/14 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/13 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
1以上 |
2024/09/12 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/11 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/10 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/09 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/08 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/07 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/06 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/05 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/04 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/03 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/02 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/09/01 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/31 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/30 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/29 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/28 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/27 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/26 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/25 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/24 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/23 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/22 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/21 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/20 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/19 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/18 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/17 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/16 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/15 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/14 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/13 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/12 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/11 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/10 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/09 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/08 | 810,717 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/07 | 810,717 | -7,099 (-0.87%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/06 | 817,816 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/05 | 817,816 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/04 | 817,816 | +0 (+0.0%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/03 | 817,816 | -7,098 (-0.86%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/02 | 824,914 | -14,041 (-1.67%) |
829,800
|
726,616
|
928,000
|
9
|
0 |
2024/08/01 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/31 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/30 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/29 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/28 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/27 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/26 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/25 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/24 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/23 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/22 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/21 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/20 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/19 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/18 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/17 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/16 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/15 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/14 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/13 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/12 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/11 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/10 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/09 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/08 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/07 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/06 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/05 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/04 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/03 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/02 | 838,955 | +0 (+0.0%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/07/01 | 838,955 | -8,666 (-1.02%) |
829,800
|
789,800
|
928,000
|
9
|
0 |
2024/06/30 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/29 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/28 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
1以上 |
2024/06/27 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/26 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/25 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/24 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/23 | 847,621 | +0 (+0.0%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/22 | 847,621 | -2,304 (-0.27%) |
840,000
|
789,800
|
928,000
|
11
|
0 |
2024/06/21 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/20 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/19 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
1以上 |
2024/06/18 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/17 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/16 | 849,925 | +0 (+0.0%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/15 | 849,925 | -12,025 (-1.4%) |
844,000
|
789,800
|
928,000
|
12
|
0 |
2024/06/14 | 861,950 | +0 (+0.0%) |
858,100
|
798,600
|
928,000
|
10
|
0 |
2024/06/13 | 861,950 | +7,196 (+0.84%) |
858,100
|
798,600
|
928,000
|
10
|
0 |
2024/06/12 | 854,754 | +0 (+0.0%) |
848,000
|
782,800
|
928,000
|
11
|
0 |
2024/06/11 | 854,754 | +0 (+0.0%) |
848,000
|
782,800
|
928,000
|
11
|
0 |
2024/06/10 | 854,754 | -12,479 (-1.44%) |
848,000
|
782,800
|
928,000
|
11
|
1以上 |
2024/06/09 | 867,233 | +0 (+0.0%) |
868,200
|
782,800
|
928,000
|
9
|
0 |
2024/06/08 | 867,233 | +6,863 (+0.8%) |
868,200
|
782,800
|
928,000
|
9
|
0 |
2024/06/07 | 860,370 | +0 (+0.0%) |
858,100
|
782,800
|
928,000
|
10
|
0 |
2024/06/06 | 860,370 | +0 (+0.0%) |
858,100
|
782,800
|
928,000
|
10
|
0 |
2024/06/05 | 860,370 | +0 (+0.0%) |
858,100
|
782,800
|
928,000
|
10
|
1以上 |
2024/06/04 | 860,370 | -1,133 (-0.13%) |
858,100
|
782,800
|
928,000
|
10
|
0 |
2024/06/03 | 861,503 | +0 (+0.0%) |
858,100
|
794,130
|
928,000
|
10
|
0 |
2024/06/02 | 861,503 | +0 (+0.0%) |
858,100
|
794,130
|
928,000
|
10
|
0 |
2024/06/01 | 861,503 | +0 (+0.0%) |
858,100
|
794,130
|
928,000
|
10
|
0 |
2024/05/31 | 861,503 | -2,389 (-0.28%) |
858,100
|
794,130
|
928,000
|
10
|
0 |
2024/05/30 | 863,892 | +0 (+0.0%) |
868,200
|
794,130
|
928,000
|
9
|
0 |
2024/05/29 | 863,892 | +0 (+0.0%) |
868,200
|
794,130
|
928,000
|
9
|
0 |
2024/05/28 | 863,892 | -2,518 (-0.29%) |
868,200
|
794,130
|
928,000
|
9
|
0 |
2024/05/27 | 866,410 | +0 (+0.0%) |
868,200
|
798,600
|
928,000
|
9
|
0 |
2024/05/26 | 866,410 | +0 (+0.0%) |
868,200
|
798,600
|
928,000
|
9
|
0 |
2024/05/25 | 866,410 | +0 (+0.0%) |
868,200
|
798,600
|
928,000
|
9
|
0 |
2024/05/24 | 866,410 | +5,775 (+0.67%) |
868,200
|
798,600
|
928,000
|
9
|
0 |
2024/05/23 | 860,635 | +0 (+0.0%) |
848,000
|
798,600
|
928,000
|
7
|
0 |
2024/05/22 | 860,635 | -2,106 (-0.24%) |
848,000
|
798,600
|
928,000
|
7
|
0 |
2024/05/21 | 862,741 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/20 | 862,741 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/19 | 862,741 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/18 | 862,741 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/17 | 862,741 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/16 | 862,741 | +5,115 (+0.6%) |
852,530
|
798,600
|
928,000
|
6
|
0 |
2024/05/15 | 857,626 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
8
|
0 |
2024/05/14 | 857,626 | -1,416 (-0.16%) |
852,530
|
798,600
|
928,000
|
8
|
0 |
2024/05/13 | 859,042 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
8
|
N/A |
2024/05/12 | 859,042 | +0 (+0.0%) |
852,530
|
798,600
|
928,000
|
8
|
0 |
2024/05/11 | 859,042 | -8,635 (-1.0%) |
852,530
|
798,600
|
928,000
|
8
|
0 |
2024/05/10 | 867,677 | +8,635 (+1.01%) |
875,260
|
798,600
|
928,000
|
7
|
0 |
2024/05/09 | 859,042 | -8,635 (-1.0%) |
852,530
|
798,600
|
928,000
|
8
|
0 |
2024/05/08 | 867,677 | -6,593 (-0.75%) |
875,260
|
798,600
|
928,000
|
7
|
0 |
2024/05/07 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
N/A |
2024/05/06 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/05 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/04 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/03 | 874,270 | +26,865 (+3.17%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/02 | 847,405 | +0 (+0.0%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/05/01 | 847,405 | +0 (+0.0%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/04/30 | 847,405 | +9,761 (+1.17%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/04/29 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/28 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/27 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
N/A |
2024/04/26 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/25 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/24 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/23 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/22 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/21 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/20 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/19 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/18 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/17 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/16 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/15 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/14 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/13 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/12 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/11 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/10 | 837,644 | -25,560 (-2.96%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/09 | 863,204 | +0 (+0.0%) |
867,000
|
829,800
|
885,960
|
5
|
0 |
2024/04/08 | 863,204 | +0 (+0.0%) |
867,000
|
829,800
|
885,960
|
5
|
0 |
2024/04/07 | 863,204 | -469 (-0.05%) |
867,000
|
829,800
|
885,960
|
5
|
1以上 |
2024/04/06 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/05 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/04 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/03 | 863,673 | -25,731 (-2.89%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/02 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/04/01 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/31 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
1以上 |
2024/03/30 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/29 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/28 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/27 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/26 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/25 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/24 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/23 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/22 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/21 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/20 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/19 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/18 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/17 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/16 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/15 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/14 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/13 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/12 | 889,404 | +15,879 (+1.82%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/11 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/10 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/09 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
1以上 |
2024/03/08 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/07 | 873,525 | -3,776 (-0.43%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/06 | 877,301 | +0 (+0.0%) |
880,610
|
816,790
|
928,000
|
6
|
0 |
2024/03/05 | 877,301 | -1,925 (-0.22%) |
880,610
|
816,790
|
928,000
|
6
|
0 |
2024/03/04 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/03/03 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/03/02 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
1以上 |
2024/03/01 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/29 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/28 | 879,226 | -8,919 (-1.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/27 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/26 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/25 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/24 | 888,145 | +6,087 (+0.69%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/23 | 882,058 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
8
|
0 |
2024/02/22 | 882,058 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
8
|
0 |
2024/02/21 | 882,058 | +980 (+0.11%) |
885,000
|
829,800
|
928,000
|
8
|
1以上 |
2024/02/20 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/19 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/18 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/17 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/16 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/15 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/14 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/13 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/12 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/11 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/10 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/09 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/08 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/07 | 881,078 | +9,270 (+1.06%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/06 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/05 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/04 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
1以上 |
2024/02/03 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/02 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/01 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/31 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/30 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/29 | 871,808 | -4,623 (-0.53%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/28 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/27 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/26 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/25 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/24 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/23 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/22 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/21 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/20 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/19 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/18 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/17 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/16 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/15 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/14 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/13 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/12 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/11 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/10 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/09 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/08 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/07 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/06 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/05 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/04 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/03 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/02 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/01 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |